| Oct 20 2015 |
15380 |
470.11 |
| Oct 13 2015 |
14809 |
470.11 |
| Oct 06 2015 |
14813 |
470.11 |
| Sep 29 2015 |
14900 |
470.11 |
| Sep 22 2015 |
31550 |
496.05 |
| Sep 15 2015 |
9744 |
496.05 |
| Sep 14 2015 |
17010 |
496.05 |
| Sep 07 2015 |
16987 |
496.05 |
| Aug 31 2015 |
17004 |
496.05 |
| Aug 24 2015 |
16914 |
496.05 |
| Aug 17 2015 |
16940 |
496.05 |
| Aug 10 2015 |
16954 |
496.05 |
| Aug 03 2015 |
16953 |
496.05 |
| Jul 27 2015 |
16953 |
496.05 |
| Jul 20 2015 |
16952 |
496.05 |
| Jul 13 2015 |
16952 |
496.05 |
| Jul 06 2015 |
16952 |
496.05 |
| Jun 29 2015 |
16952 |
496.05 |
| Jun 22 2015 |
16952 |
496.05 |
| Jun 15 2015 |
16952 |
496.05 |
| Jun 08 2015 |
17069 |
496.05 |
| Jun 01 2015 |
17069 |
496.05 |
| May 25 2015 |
17069 |
496.05 |
| May 18 2015 |
17069 |
496.05 |
| May 11 2015 |
17069 |
496.05 |
| May 04 2015 |
17069 |
496.05 |
| Apr 27 2015 |
17048 |
496.05 |
| Apr 20 2015 |
17034 |
496.05 |
| Apr 13 2015 |
17034 |
496.05 |
| Apr 06 2015 |
17060 |
496.05 |
| Mar 30 2015 |
17060 |
496.05 |
| Mar 23 2015 |
17074 |
496.05 |
| Mar 16 2015 |
17064 |
496.05 |
| Mar 09 2015 |
17063 |
496.05 |
| Mar 02 2015 |
17053 |
496.05 |
| Feb 23 2015 |
16936 |
496.05 |
| Feb 16 2015 |
16920 |
496.05 |
| Feb 09 2015 |
16931 |
496.05 |
| Feb 02 2015 |
16936 |
496.05 |
| Jan 26 2015 |
16924 |
496.05 |
| Jan 19 2015 |
16908 |
496.05 |
| Jan 12 2015 |
16781 |
496.05 |
| Jan 05 2015 |
17070 |
496.05 |
| Dec 29 2014 |
17057 |
496.05 |
| Dec 22 2014 |
17111 |
496.05 |
| Dec 15 2014 |
16837 |
496.05 |
| Dec 08 2014 |
16984 |
496.05 |
| Dec 01 2014 |
17061 |
496.05 |
| Nov 24 2014 |
17101 |
496.05 |
| Nov 17 2014 |
17251 |
496.05 |
| Nov 10 2014 |
18514 |
506.69 |
| Nov 03 2014 |
18465 |
506.69 |
| Oct 27 2014 |
20316 |
524.97 |
| Oct 20 2014 |
20518 |
524.97 |
| Oct 13 2014 |
20423 |
524.97 |
| Oct 06 2014 |
20115 |
524.97 |
| Sep 29 2014 |
20595 |
527.95 |
| Sep 22 2014 |
20644 |
527.95 |
| Sep 15 2014 |
20455 |
527.95 |
| Sep 08 2014 |
20289 |
527.95 |
| Sep 01 2014 |
20378 |
527.95 |
| Aug 25 2014 |
20407 |
527.95 |
| Aug 18 2014 |
20412 |
527.95 |
| Aug 11 2014 |
20412 |
527.95 |
| Aug 04 2014 |
20412 |
527.95 |
| Jul 28 2014 |
20412 |
527.95 |
| Jul 21 2014 |
20431 |
527.95 |
| Jul 14 2014 |
20432 |
527.95 |
| Jul 07 2014 |
20432 |
527.95 |
| Jun 30 2014 |
20432 |
527.95 |
| Jun 23 2014 |
20432 |
527.95 |
| Jun 16 2014 |
20432 |
527.95 |
| Jun 09 2014 |
20432 |
527.95 |
| Jun 02 2014 |
20432 |
527.95 |
| May 26 2014 |
20432 |
527.95 |
| May 19 2014 |
20432 |
527.95 |
| May 12 2014 |
20434 |
527.95 |
| May 05 2014 |
20434 |
527.95 |
| Apr 28 2014 |
20435 |
527.95 |
| Apr 21 2014 |
20435 |
527.95 |
| Apr 14 2014 |
20450 |
527.95 |
| Apr 07 2014 |
20450 |
527.95 |
| Mar 31 2014 |
20451 |
527.95 |
| Mar 24 2014 |
20451 |
527.95 |
| Mar 17 2014 |
20451 |
527.95 |
| Mar 10 2014 |
20450 |
527.95 |
| Mar 03 2014 |
20450 |
527.95 |
| Feb 24 2014 |
20443 |
527.95 |
| Feb 17 2014 |
20458 |
527.95 |
| Feb 10 2014 |
20457 |
527.95 |
| Feb 03 2014 |
20450 |
527.95 |
| Jan 27 2014 |
20513 |
527.95 |
| Jan 20 2014 |
20457 |
527.95 |
| Jan 13 2014 |
20264 |
527.95 |
| Jan 06 2014 |
20212 |
527.95 |
| Dec 30 2013 |
20356 |
527.95 |
| Dec 23 2013 |
20147 |
527.95 |
| Dec 16 2013 |
19950 |
527.95 |
| Dec 09 2013 |
19965 |
527.95 |
| Dec 02 2013 |
20181 |
527.95 |
