Dec 09 2011 |
456 |
209.92 |
Dec 01 2011 |
439 |
209.92 |
Nov 25 2011 |
449 |
209.92 |
Nov 17 2011 |
454 |
209.92 |
Nov 10 2011 |
459 |
209.92 |
Nov 04 2011 |
462 |
209.92 |
Oct 28 2011 |
463 |
209.81 |
Oct 21 2011 |
461 |
209.81 |
Oct 14 2011 |
463 |
209.81 |
Oct 07 2011 |
438 |
209.81 |
Sep 30 2011 |
468 |
212.28 |
Sep 27 2011 |
475 |
212.28 |
Sep 23 2011 |
513 |
216.57 |
Sep 16 2011 |
502 |
216.59 |
Sep 09 2011 |
487 |
216.61 |
Jan 13 2011 |
443 |
212.5 |
Dec 28 2010 |
498 |
212.51 |
Dec 14 2010 |
484 |
212.52 |
Dec 03 2010 |
506 |
213.47 |
Nov 26 2010 |
507 |
213.47 |
Nov 19 2010 |
493 |
213.48 |
Nov 12 2010 |
491 |
213.48 |
Nov 04 2010 |
761 |
235.3 |
Oct 28 2010 |
1107 |
259.89 |
Oct 22 2010 |
656 |
231.82 |
Oct 14 2010 |
567 |
226.83 |
Oct 05 2010 |
1196 |
268.04 |
Sep 29 2010 |
1144 |
265.16 |
Sep 24 2010 |
1147 |
265.16 |
Sep 17 2010 |
1019 |
259.84 |
Sep 10 2010 |
1008 |
259.84 |
Aug 15 2010 |
1000 |
265.16 |
Jan 29 2010 |
1038 |
259.84 |
Jan 15 2010 |
1010 |
259.84 |
Jan 08 2010 |
949 |
259.84 |
Dec 18 2009 |
825 |
259.84 |
Dec 09 2009 |
808 |
259.84 |
Dec 04 2009 |
793 |
259.84 |
Nov 27 2009 |
832 |
259.84 |
Nov 20 2009 |
813 |
259.84 |
Nov 13 2009 |
756 |
259.84 |
Nov 06 2009 |
358 |
227.27 |
Oct 30 2009 |
887 |
261.4 |
Oct 23 2009 |
897 |
262.27 |
Oct 16 2009 |
1147 |
275.97 |
Oct 09 2009 |
396 |
226.69 |
Oct 02 2009 |
535 |
237.21 |
Sep 25 2009 |
513 |
237.21 |
Sep 18 2009 |
584 |
241.19 |
Sep 11 2009 |
587 |
241.19 |
Jan 30 2009 |
783 |
255.55 |
Jan 09 2009 |
758 |
255.55 |
Dec 18 2008 |
709 |
255.55 |
Dec 12 2008 |
715 |
255.55 |
Dec 05 2008 |
710 |
255.55 |
Nov 28 2008 |
698 |
255.55 |
Nov 21 2008 |
705 |
255.55 |
Nov 14 2008 |
661 |
255.55 |
Nov 07 2008 |
622 |
255.55 |
Oct 31 2008 |
584 |
255.55 |
Nov 09 2007 |
172 |
218.45 |
Nov 02 2007 |
175 |
218.45 |
Oct 26 2007 |
128 |
207.19 |
Oct 19 2007 |
116 |
202.46 |
Oct 12 2007 |
125 |
204.31 |
Oct 05 2007 |
82 |
195.29 |
Sep 28 2007 |
88 |
197.59 |
Sep 21 2007 |
86 |
198.12 |
Sep 14 2007 |
85 |
198.12 |
Aug 24 2007 |
84 |
198.12 |
Dec 14 2006 |
79 |
198.12 |
Dec 08 2006 |
79 |
198.12 |
Dec 01 2006 |
78 |
198.12 |
Nov 24 2006 |
77 |
198.12 |
Nov 17 2006 |
68 |
198.12 |
Nov 10 2006 |
64 |
195.77 |
Nov 03 2006 |
53 |
195.77 |
Oct 27 2006 |
51 |
195.73 |
Oct 20 2006 |
52 |
196.3 |
Oct 13 2006 |
28 |
192.91 |
Oct 06 2006 |
42 |
203.78 |
Sep 29 2006 |
31 |
200.75 |