| Sep 27 2019 |
17713 |
486.55 |
| Sep 20 2019 |
17465 |
486.55 |
| Sep 13 2019 |
17479 |
486.55 |
| Sep 06 2019 |
17117 |
486.55 |
| Aug 30 2019 |
17167 |
486.55 |
| Aug 23 2019 |
17194 |
486.55 |
| Aug 16 2019 |
17048 |
486.55 |
| Aug 09 2019 |
17048 |
486.55 |
| Aug 02 2019 |
17056 |
486.55 |
| Jul 26 2019 |
17066 |
486.55 |
| Jul 19 2019 |
17085 |
486.55 |
| Jul 12 2019 |
17115 |
486.55 |
| Jul 05 2019 |
17128 |
486.55 |
| Jun 28 2019 |
17171 |
486.55 |
| Jun 21 2019 |
17197 |
486.55 |
| Jun 14 2019 |
17195 |
486.55 |
| Jun 07 2019 |
17173 |
486.55 |
| May 31 2019 |
17200 |
486.55 |
| May 24 2019 |
17203 |
486.55 |
| May 17 2019 |
17232 |
486.55 |
| May 10 2019 |
17225 |
486.55 |
| May 03 2019 |
17251 |
486.55 |
| Apr 26 2019 |
17247 |
486.55 |
| Apr 19 2019 |
17248 |
486.55 |
| Apr 12 2019 |
17253 |
486.55 |
| Apr 05 2019 |
17253 |
486.55 |
| Mar 29 2019 |
17254 |
486.55 |
| Mar 22 2019 |
17247 |
486.55 |
| Mar 15 2019 |
17253 |
486.55 |
| Mar 08 2019 |
17179 |
486.55 |
| Mar 01 2019 |
17184 |
486.55 |
| Feb 22 2019 |
17178 |
486.55 |
| Feb 15 2019 |
17190 |
486.55 |
| Feb 08 2019 |
17164 |
486.55 |
| Feb 01 2019 |
17191 |
486.55 |
| Jan 25 2019 |
17201 |
486.55 |
| Jan 18 2019 |
16736 |
486.55 |
| Jan 11 2019 |
17352 |
486.55 |
| Jan 04 2019 |
17461 |
486.55 |
| Dec 28 2018 |
17436 |
486.55 |
| Dec 21 2018 |
17323 |
486.55 |
| Dec 14 2018 |
17439 |
486.55 |
| Dec 07 2018 |
17626 |
486.55 |
| Nov 30 2018 |
17884 |
486.55 |
| Nov 23 2018 |
18077 |
486.55 |
| Nov 16 2018 |
23872 |
547.17 |
| Nov 09 2018 |
25856 |
569.13 |
| Nov 02 2018 |
26031 |
569.13 |
| Oct 26 2018 |
25087 |
560.35 |
| Oct 19 2018 |
25255 |
560.35 |
| Oct 12 2018 |
25819 |
569.1 |
| Oct 05 2018 |
25038 |
562.92 |
| Sep 28 2018 |
27195 |
588.22 |
| Sep 21 2018 |
27247 |
588.22 |
| Sep 14 2018 |
26908 |
588.22 |
| Sep 07 2018 |
26664 |
588.22 |
| Aug 31 2018 |
26402 |
588.22 |
| Aug 24 2018 |
26309 |
588.22 |
| Aug 17 2018 |
26298 |
588.22 |
| Aug 10 2018 |
26311 |
588.22 |
| Aug 03 2018 |
26345 |
588.22 |
| Jul 27 2018 |
26362 |
588.22 |
| Jul 20 2018 |
26389 |
588.22 |
| Jul 13 2018 |
26392 |
588.22 |
| Jul 06 2018 |
26364 |
588.22 |
| Jun 29 2018 |
26439 |
588.22 |
| Jun 22 2018 |
26439 |
588.22 |
| Jun 15 2018 |
26463 |
588.22 |
| Jun 08 2018 |
26498 |
588.22 |
| Jun 01 2018 |
26478 |
588.22 |
| May 25 2018 |
26511 |
588.22 |
| May 18 2018 |
26455 |
588.22 |
| May 11 2018 |
26486 |
588.22 |
| May 04 2018 |
26599 |
588.22 |
| Apr 27 2018 |
26588 |
588.22 |
| Apr 20 2018 |
26657 |
588.22 |
| Apr 13 2018 |
26649 |
588.22 |
| Apr 06 2018 |
26649 |
588.22 |
| Mar 30 2018 |
26648 |
588.22 |
| Mar 23 2018 |
26648 |
588.22 |
| Mar 16 2018 |
26630 |
588.22 |
| Mar 09 2018 |
26630 |
588.22 |
| Mar 02 2018 |
26638 |
588.22 |
| Feb 23 2018 |
26628 |
588.22 |
| Feb 16 2018 |
26645 |
588.22 |
| Feb 09 2018 |
26636 |
588.22 |
| Feb 02 2018 |
26660 |
588.22 |
| Jan 26 2018 |
26697 |
588.22 |
| Jan 19 2018 |
26595 |
588.22 |
| Jan 12 2018 |
26125 |
588.22 |
| Jan 05 2018 |
26327 |
588.22 |
| Dec 29 2017 |
26406 |
588.22 |
| Dec 22 2017 |
26399 |
588.22 |
| Dec 15 2017 |
26420 |
588.22 |
| Dec 08 2017 |
26714 |
586.29 |
| Dec 01 2017 |
27015 |
586.29 |
| Nov 24 2017 |
27051 |
586.29 |
| Nov 17 2017 |
24295 |
548.92 |
| Nov 10 2017 |
24955 |
548.92 |
| Nov 03 2017 |
25051 |
548.92 |
| Oct 27 2017 |
26404 |
562.93 |
| Oct 20 2017 |
26364 |
562.93 |
| Oct 13 2017 |
26176 |
564.04 |
| Oct 06 2017 |
26414 |
570.05 |
| Sep 29 2017 |
26339 |
570.05 |
| Sep 22 2017 |
25905 |
566.33 |
| Sep 15 2017 |
25827 |
566.33 |
| Sep 08 2017 |
25547 |
566.33 |
| Sep 01 2017 |
25596 |
566.33 |
| Aug 25 2017 |
25581 |
566.33 |
| Aug 18 2017 |
25613 |
566.33 |
| Aug 11 2017 |
25480 |
566.33 |
| Aug 04 2017 |
25511 |
566.33 |
| Jul 28 2017 |
25508 |
566.33 |
| Jul 21 2017 |
25537 |
566.33 |
| Jul 14 2017 |
25536 |
566.33 |
| Jul 07 2017 |
25529 |
566.33 |
| Jun 30 2017 |
25540 |
566.33 |
| Jun 23 2017 |
25537 |
566.33 |
| Jun 16 2017 |
25538 |
566.33 |
| Jun 09 2017 |
25509 |
566.33 |
| Jun 02 2017 |
25516 |
566.33 |
| May 26 2017 |
25311 |
566.33 |
| May 19 2017 |
25355 |
566.33 |
| May 12 2017 |
25295 |
566.33 |
| May 05 2017 |
25199 |
566.33 |
| Apr 28 2017 |
25163 |
566.33 |
| Apr 21 2017 |
25133 |
566.33 |
| Apr 14 2017 |
25172 |
566.33 |
| Apr 07 2017 |
25173 |
566.33 |
| Mar 31 2017 |
25172 |
566.33 |
| Mar 24 2017 |
25174 |
566.33 |
| Mar 17 2017 |
25167 |
566.33 |
| Mar 10 2017 |
25187 |
566.33 |
| Mar 03 2017 |
25187 |
566.33 |
| Feb 24 2017 |
25190 |
566.33 |
| Feb 17 2017 |
25208 |
566.33 |
| Feb 10 2017 |
25234 |
566.33 |
| Feb 03 2017 |
25225 |
566.33 |
| Jan 27 2017 |
25197 |
566.33 |
| Jan 20 2017 |
25213 |
566.33 |
| Jan 13 2017 |
25245 |
566.33 |
| Jan 06 2017 |
25574 |
566.33 |
| Dec 30 2016 |
25662 |
566.33 |
| Dec 23 2016 |
25658 |
566.33 |
| Dec 16 2016 |
25693 |
566.33 |
| Dec 09 2016 |
26043 |
568.1 |
| Dec 02 2016 |
26582 |
568.1 |
| Nov 25 2016 |
26466 |
568.1 |
| Nov 18 2016 |
30205 |
605.17 |
| Nov 11 2016 |
30735 |
605.17 |
| Nov 04 2016 |
30330 |
598.53 |
| Oct 28 2016 |
30412 |
598.53 |
| Oct 21 2016 |
29855 |
589.99 |
| Oct 14 2016 |
29450 |
585.09 |
| Oct 07 2016 |
28443 |
576.04 |
| Sep 30 2016 |
31101 |
606.26 |
| Sep 23 2016 |
31190 |
613.31 |
| Sep 16 2016 |
30672 |
613.31 |
| Sep 09 2016 |
30051 |
612.01 |
| Sep 02 2016 |
29808 |
609.84 |
| Aug 26 2016 |
29850 |
609.84 |
| Aug 19 2016 |
29302 |
609.84 |
| Aug 12 2016 |
29292 |
609.84 |
| Aug 05 2016 |
29313 |
609.84 |
| Jul 29 2016 |
29315 |
609.84 |
| Jul 22 2016 |
29283 |
609.84 |
| Jun 28 2016 |
29285 |
609.84 |
| Jun 21 2016 |
29368 |
609.84 |
| Jun 14 2016 |
29368 |
609.84 |
| Jun 07 2016 |
29370 |
609.84 |
| May 31 2016 |
29376 |
609.84 |
| May 24 2016 |
29376 |
609.84 |
| May 17 2016 |
29350 |
609.84 |
| May 10 2016 |
29351 |
609.84 |
| May 03 2016 |
29357 |
609.84 |
| Apr 26 2016 |
29352 |
609.84 |
| Apr 19 2016 |
29309 |
609.84 |
| Apr 12 2016 |
29375 |
609.84 |
| Apr 05 2016 |
29375 |
609.84 |
| Mar 29 2016 |
29375 |
609.84 |
| Mar 22 2016 |
29355 |
609.84 |
| Mar 15 2016 |
29356 |
609.84 |
| Mar 08 2016 |
29380 |
609.84 |
| Mar 01 2016 |
29375 |
609.84 |
| Feb 23 2016 |
29371 |
609.84 |
| Feb 16 2016 |
29284 |
609.84 |
| Feb 09 2016 |
29284 |
609.84 |
| Feb 02 2016 |
29222 |
609.84 |
| Jan 26 2016 |
29267 |
609.84 |
| Jan 19 2016 |
29283 |
609.84 |
| Jan 12 2016 |
28848 |
609.84 |
| Jan 05 2016 |
29323 |
609.84 |
| Dec 29 2015 |
29357 |
609.84 |
| Dec 22 2015 |
29129 |
609.84 |
| Dec 15 2015 |
29000 |
609.84 |
| Dec 08 2015 |
29332 |
609.84 |
| Dec 01 2015 |
29457 |
609.84 |
| Nov 24 2015 |
29177 |
609.84 |
| Nov 17 2015 |
28866 |
609.84 |
| Nov 10 2015 |
28962 |
609.84 |
| Nov 03 2015 |
30272 |
624.41 |
| Oct 27 2015 |
30416 |
624.41 |
| Oct 20 2015 |
31985 |
644.85 |
| Oct 13 2015 |
31314 |
645 |
| Oct 06 2015 |
31197 |
645 |
| Sep 29 2015 |
31476 |
651.65 |
| Sep 22 2015 |
25560 |
658.98 |
| Sep 15 2015 |
14025 |
668.16 |
| Sep 14 2015 |
31653 |
684.83 |
| Sep 07 2015 |
31503 |
684.83 |
| Aug 31 2015 |
31639 |
684.83 |
| Aug 24 2015 |
31527 |
684.83 |
| Aug 17 2015 |
31598 |
684.83 |
| Aug 10 2015 |
31617 |
684.83 |
| Aug 03 2015 |
31616 |
684.83 |
| Jul 27 2015 |
31616 |
684.83 |
| Jul 20 2015 |
31615 |
684.83 |
| Jul 13 2015 |
31616 |
684.83 |
| Jul 06 2015 |
31616 |
684.83 |
| Jun 29 2015 |
31616 |
684.83 |
| Jun 22 2015 |
31616 |
684.83 |
| Jun 15 2015 |
31616 |
684.83 |
| Jun 08 2015 |
31848 |
684.83 |
| Jun 01 2015 |
31848 |
684.83 |
| May 25 2015 |
31848 |
684.83 |
| May 18 2015 |
31848 |
684.83 |
| May 11 2015 |
31848 |
684.83 |
| May 04 2015 |
31848 |
684.83 |
| Apr 27 2015 |
31811 |
684.83 |
| Apr 20 2015 |
31793 |
684.83 |
| Apr 13 2015 |
31791 |
684.83 |
| Apr 06 2015 |
31841 |
684.83 |
| Mar 30 2015 |
31841 |
684.83 |
| Mar 23 2015 |
31863 |
684.83 |
| Mar 16 2015 |
31814 |
684.83 |
| Mar 09 2015 |
31812 |
684.83 |
| Mar 02 2015 |
31788 |
684.83 |
| Feb 23 2015 |
31584 |
684.83 |
| Feb 16 2015 |
31550 |
684.83 |
| Feb 09 2015 |
31560 |
684.83 |
| Feb 02 2015 |
31571 |
684.83 |
| Jan 26 2015 |
31549 |
684.83 |
| Jan 19 2015 |
31517 |
684.83 |
| Jan 12 2015 |
31376 |
684.83 |
| Jan 05 2015 |
31700 |
684.83 |
| Dec 29 2014 |
31729 |
684.83 |
| Dec 22 2014 |
31786 |
684.83 |
| Dec 15 2014 |
31341 |
684.83 |
| Dec 08 2014 |
31677 |
684.83 |
| Dec 01 2014 |
29623 |
638.74 |
| Nov 24 2014 |
26137 |
592.65 |
| Nov 17 2014 |
27782 |
609.84 |
| Nov 10 2014 |
27997 |
609.84 |
| Nov 03 2014 |
27973 |
609.84 |
| Oct 27 2014 |
27942 |
609.84 |
| Oct 20 2014 |
28104 |
609.84 |
| Oct 13 2014 |
28022 |
609.84 |
| Oct 06 2014 |
27558 |
609.84 |
| Sep 29 2014 |
27753 |
609.84 |
| Sep 22 2014 |
27905 |
609.84 |
| Sep 15 2014 |
27570 |
609.84 |
| Sep 08 2014 |
27269 |
609.84 |
| Sep 01 2014 |
27356 |
609.84 |
| Aug 25 2014 |
27413 |
609.84 |
| Aug 18 2014 |
27428 |
609.84 |
| Aug 11 2014 |
27427 |
609.84 |
| Aug 04 2014 |
27427 |
609.84 |
| Jul 28 2014 |
27427 |
609.84 |
| Jul 21 2014 |
27445 |
609.84 |
| Jul 14 2014 |
27446 |
609.84 |
| Jul 07 2014 |
27446 |
609.84 |
| Jun 30 2014 |
27446 |
609.84 |
| Jun 23 2014 |
27446 |
609.84 |
| Jun 16 2014 |
27446 |
609.84 |
| Jun 09 2014 |
27446 |
609.84 |
| Jun 02 2014 |
27446 |
609.84 |
| May 26 2014 |
27446 |
609.84 |
| May 19 2014 |
27446 |
609.84 |
| May 12 2014 |
27447 |
609.84 |
| May 05 2014 |
27447 |
609.84 |
| Apr 28 2014 |
27448 |
609.84 |
| Apr 21 2014 |
27448 |
609.84 |
| Apr 14 2014 |
27462 |
609.84 |
| Apr 07 2014 |
27462 |
609.84 |
| Mar 31 2014 |
27463 |
609.84 |
| Mar 24 2014 |
27463 |
609.84 |
| Mar 17 2014 |
27463 |
609.84 |
| Mar 10 2014 |
27462 |
609.84 |
| Mar 03 2014 |
27462 |
609.84 |
| Feb 24 2014 |
27456 |
609.84 |
| Feb 17 2014 |
27477 |
609.84 |
| Feb 10 2014 |
27475 |
609.84 |
| Feb 03 2014 |
27471 |
609.84 |
| Jan 27 2014 |
27529 |
609.84 |
| Jan 20 2014 |
27474 |
609.84 |
| Jan 13 2014 |
27297 |
609.84 |
| Jan 06 2014 |
27232 |
609.84 |
| Dec 30 2013 |
27396 |
609.84 |
| Dec 23 2013 |
27191 |
609.84 |
| Dec 16 2013 |
26949 |
609.84 |
| Dec 09 2013 |
28267 |
627.04 |
| Dec 02 2013 |
28560 |
627.04 |
