| Oct 19 2018 |
5297 |
343.29 |
| Oct 12 2018 |
3741 |
313.18 |
| Oct 05 2018 |
3634 |
313.18 |
| Sep 28 2018 |
3420 |
307.08 |
| Sep 21 2018 |
3653 |
312.42 |
| Sep 14 2018 |
2821 |
293.2 |
| Sep 07 2018 |
2830 |
293.2 |
| Aug 31 2018 |
2811 |
293.2 |
| Aug 24 2018 |
2812 |
293.2 |
| Aug 17 2018 |
2814 |
293.2 |
| Aug 10 2018 |
2817 |
293.2 |
| Aug 03 2018 |
2821 |
293.2 |
| Jul 27 2018 |
2828 |
293.2 |
| Jul 20 2018 |
2829 |
293.2 |
| Jul 13 2018 |
2827 |
293.2 |
| Jul 06 2018 |
2826 |
293.2 |
| Jun 29 2018 |
2855 |
293.2 |
| Jun 22 2018 |
2855 |
293.2 |
| Jun 15 2018 |
2858 |
293.2 |
| Jun 08 2018 |
2864 |
293.2 |
| Jun 01 2018 |
2864 |
293.2 |
| May 25 2018 |
2882 |
293.2 |
| May 18 2018 |
2887 |
293.2 |
| May 11 2018 |
2896 |
293.2 |
| May 04 2018 |
2925 |
293.2 |
| Apr 27 2018 |
2924 |
293.2 |
| Apr 20 2018 |
2939 |
293.2 |
| Apr 13 2018 |
2939 |
293.2 |
| Apr 06 2018 |
2939 |
293.2 |
| Mar 30 2018 |
2939 |
293.2 |
| Mar 23 2018 |
2939 |
293.2 |
| Mar 16 2018 |
2935 |
293.2 |
| Mar 09 2018 |
2935 |
293.2 |
| Mar 02 2018 |
2935 |
293.2 |
| Feb 23 2018 |
2934 |
293.2 |
| Feb 16 2018 |
2939 |
293.2 |
| Feb 09 2018 |
2942 |
293.2 |
| Feb 02 2018 |
2952 |
293.2 |
| Jan 26 2018 |
2963 |
293.2 |
| Jan 19 2018 |
2966 |
293.2 |
| Jan 12 2018 |
2756 |
293.2 |
| Jan 05 2018 |
2905 |
293.2 |
| Dec 29 2017 |
2910 |
293.2 |
| Dec 22 2017 |
2908 |
293.2 |
| Dec 15 2017 |
2900 |
293.2 |
| Dec 08 2017 |
2994 |
293.2 |
| Dec 01 2017 |
3015 |
293.2 |
| Nov 24 2017 |
3010 |
293.2 |
| Nov 17 2017 |
2983 |
293.2 |
| Nov 10 2017 |
3036 |
293.2 |
| Nov 03 2017 |
3011 |
293.2 |
| Oct 27 2017 |
2944 |
293.2 |
| Oct 20 2017 |
2938 |
292.38 |
| Oct 13 2017 |
3206 |
300.96 |
| Oct 06 2017 |
3385 |
306.51 |
| Sep 29 2017 |
3385 |
306.51 |
| Sep 22 2017 |
3760 |
315.4 |
| Sep 15 2017 |
4383 |
328.88 |
| Sep 08 2017 |
4366 |
329.04 |
| Sep 01 2017 |
4384 |
329.04 |
| Aug 25 2017 |
4396 |
329.04 |
| Aug 18 2017 |
4395 |
329.04 |
| Aug 11 2017 |
4380 |
329.04 |
| Aug 04 2017 |
4387 |
329.04 |
| Jul 28 2017 |
4385 |
329.04 |
| Jul 21 2017 |
4393 |
329.04 |
| Jul 14 2017 |
4399 |
329.04 |
| Jul 07 2017 |
4399 |
329.04 |
| Jun 30 2017 |
4404 |
329.04 |
| Jun 23 2017 |
4406 |
329.04 |
| Jun 16 2017 |
4412 |
329.04 |
| Jun 09 2017 |
4404 |
329.04 |
| Jun 02 2017 |
4401 |
329.04 |
| May 26 2017 |
4322 |
329.04 |
| May 19 2017 |
4343 |
329.04 |
| May 12 2017 |
4318 |
329.04 |
| May 05 2017 |
4319 |
329.04 |
| Apr 28 2017 |
4314 |
329.04 |
| Apr 21 2017 |
4300 |
329.04 |
| Apr 14 2017 |
4308 |
329.04 |
| Apr 07 2017 |
4307 |
329.04 |
| Mar 31 2017 |
4307 |
329.04 |
| Mar 24 2017 |
4307 |
329.04 |
| Mar 17 2017 |
4305 |
329.04 |
| Mar 10 2017 |
4311 |
329.04 |
| Mar 03 2017 |
4311 |
329.04 |
| Feb 24 2017 |
4315 |
329.04 |
| Feb 17 2017 |
4320 |
329.04 |
| Feb 10 2017 |
4329 |
329.04 |
| Feb 03 2017 |
4328 |
329.04 |
| Jan 27 2017 |
4335 |
329.04 |
| Jan 20 2017 |
4343 |
329.04 |
| Jan 13 2017 |
4345 |
329.04 |
| Jan 06 2017 |
4440 |
329.04 |
| Dec 30 2016 |
4481 |
329.04 |
| Dec 23 2016 |
4483 |
329.04 |
| Dec 16 2016 |
4474 |
329.04 |
| Dec 09 2016 |
4476 |
329.04 |
| Dec 02 2016 |
4528 |
329.04 |
| Nov 25 2016 |
4519 |
329.04 |
| Nov 18 2016 |
5136 |
340.55 |
| Nov 11 2016 |
4358 |
325.86 |
| Nov 04 2016 |
4344 |
325.86 |
| Oct 28 2016 |
5055 |
339.66 |
| Oct 21 2016 |
5086 |
339.71 |
| Oct 14 2016 |
5281 |
344.65 |
| Oct 07 2016 |
5031 |
339.46 |
| Sep 30 2016 |
4961 |
339.46 |
| Sep 23 2016 |
4863 |
339.46 |
| Sep 16 2016 |
5548 |
353.32 |
| Sep 09 2016 |
5332 |
349.63 |
| Sep 02 2016 |
5310 |
349.63 |
| Aug 26 2016 |
5318 |
349.63 |
| Aug 19 2016 |
5171 |
349.63 |
| Aug 12 2016 |
5163 |
349.63 |
| Aug 05 2016 |
5176 |
349.63 |
| Jul 29 2016 |
5176 |
349.63 |
| Jul 22 2016 |
5165 |
349.63 |
| Jun 28 2016 |
5166 |
349.63 |
| Jun 21 2016 |
5177 |
349.63 |
| Jun 14 2016 |
5177 |
349.63 |
| Jun 07 2016 |
5177 |
349.63 |
| May 31 2016 |
5177 |
349.63 |
| May 24 2016 |
5177 |
349.63 |
| May 17 2016 |
5172 |
349.63 |
| May 10 2016 |
5172 |
349.63 |
| May 03 2016 |
5172 |
349.63 |
| Apr 26 2016 |
5172 |
349.63 |
| Apr 19 2016 |
5167 |
349.63 |
| Apr 12 2016 |
5178 |
349.63 |
| Apr 05 2016 |
5178 |
349.63 |
| Mar 29 2016 |
5178 |
349.63 |
| Mar 22 2016 |
5177 |
349.63 |
| Mar 15 2016 |
5175 |
349.63 |
| Mar 08 2016 |
5180 |
349.63 |
| Mar 01 2016 |
5176 |
349.63 |
| Feb 23 2016 |
5169 |
349.63 |
| Feb 16 2016 |
5147 |
349.63 |
| Feb 09 2016 |
5147 |
349.63 |
| Feb 02 2016 |
5115 |
349.63 |
| Jan 26 2016 |
5129 |
349.63 |
| Jan 19 2016 |
5134 |
349.63 |
| Jan 12 2016 |
4862 |
349.63 |
| Jan 05 2016 |
5055 |
349.63 |
| Dec 29 2015 |
5054 |
349.63 |
| Dec 22 2015 |
4987 |
349.63 |
| Dec 15 2015 |
4924 |
349.63 |
| Dec 08 2015 |
5011 |
349.63 |
| Dec 01 2015 |
4970 |
349.63 |
| Nov 24 2015 |
4940 |
349.63 |
| Nov 17 2015 |
4044 |
337.34 |
| Nov 10 2015 |
4016 |
337.34 |
| Nov 03 2015 |
4054 |
337.34 |
| Oct 27 2015 |
4137 |
338.35 |
| Oct 20 2015 |
4310 |
342.39 |
| Oct 13 2015 |
4100 |
342.39 |
| Oct 06 2015 |
4321 |
345.82 |
| Sep 29 2015 |
4378 |
345.82 |
| Sep 22 2015 |
2477 |
335.37 |
| Sep 15 2015 |
3045 |
341.97 |
| Sep 14 2015 |
3846 |
336.84 |
| Sep 07 2015 |
3862 |
336.84 |
| Aug 31 2015 |
3844 |
336.84 |
| Aug 24 2015 |
3828 |
336.84 |
| Aug 17 2015 |
3831 |
336.84 |
| Aug 10 2015 |
3833 |
336.84 |
| Aug 03 2015 |
3833 |
336.84 |
| Jul 27 2015 |
3833 |
336.84 |
| Jul 20 2015 |
3833 |
336.84 |
| Jul 13 2015 |
3833 |
336.84 |
| Jul 06 2015 |
3833 |
336.84 |
| Jun 29 2015 |
3833 |
336.84 |
| Jun 22 2015 |
3833 |
336.84 |
| Jun 15 2015 |
3833 |
336.84 |
| Jun 08 2015 |
3875 |
336.84 |
| Jun 01 2015 |
3875 |
336.84 |
| May 25 2015 |
3875 |
336.84 |
| May 18 2015 |
3875 |
336.84 |
| May 11 2015 |
3875 |
336.84 |
| May 04 2015 |
3875 |
336.84 |
| Apr 27 2015 |
3874 |
336.84 |
| Apr 20 2015 |
3869 |
336.84 |
| Apr 13 2015 |
3869 |
336.84 |
| Apr 06 2015 |
3875 |
336.84 |
| Mar 30 2015 |
3875 |
336.84 |
| Mar 23 2015 |
3879 |
336.84 |
| Mar 16 2015 |
3875 |
336.84 |
| Mar 09 2015 |
3875 |
336.84 |
| Mar 02 2015 |
3869 |
336.84 |
| Feb 23 2015 |
3827 |
336.84 |
| Feb 16 2015 |
3827 |
336.84 |
| Feb 09 2015 |
3834 |
336.84 |
| Feb 02 2015 |
3838 |
336.84 |
| Jan 26 2015 |
3841 |
336.84 |
| Jan 19 2015 |
3832 |
336.84 |
| Jan 12 2015 |
3756 |
336.84 |
| Jan 05 2015 |
3892 |
336.84 |
| Dec 29 2014 |
3870 |
336.84 |
| Dec 22 2014 |
3894 |
336.84 |
| Dec 15 2014 |
3791 |
336.84 |
| Dec 08 2014 |
3812 |
336.84 |
| Dec 01 2014 |
3848 |
336.84 |
| Nov 24 2014 |
3468 |
327.71 |
| Nov 17 2014 |
5072 |
358.27 |
| Nov 10 2014 |
5101 |
358.27 |
| Nov 03 2014 |
5060 |
358.63 |
| Oct 27 2014 |
5073 |
358.63 |
| Oct 20 2014 |
5128 |
358.63 |
| Oct 13 2014 |
5051 |
358.63 |
| Oct 06 2014 |
5062 |
358.63 |
| Sep 29 2014 |
5972 |
371.98 |
| Sep 22 2014 |
6021 |
371.98 |
| Sep 15 2014 |
5994 |
371.98 |
| Sep 08 2014 |
6012 |
371.98 |
| Sep 01 2014 |
6044 |
371.98 |
| Aug 25 2014 |
6057 |
371.98 |
| Aug 18 2014 |
6061 |
371.98 |
| Aug 11 2014 |
6061 |
371.98 |
| Aug 04 2014 |
6061 |
371.98 |
| Jul 28 2014 |
6061 |
371.98 |
| Jul 21 2014 |
6072 |
371.98 |
| Jul 14 2014 |
6072 |
371.98 |
| Jul 07 2014 |
6072 |
371.98 |
| Jun 30 2014 |
6072 |
371.98 |
| Jun 23 2014 |
6071 |
371.98 |
| Jun 16 2014 |
6071 |
371.98 |
| Jun 09 2014 |
6071 |
371.98 |
| Jun 02 2014 |
6071 |
371.98 |
| May 26 2014 |
6071 |
371.98 |
| May 19 2014 |
6071 |
371.98 |
| May 12 2014 |
6071 |
371.98 |
| May 05 2014 |
6071 |
371.98 |
| Apr 28 2014 |
6072 |
371.98 |
| Apr 21 2014 |
6072 |
371.98 |
| Apr 14 2014 |
6082 |
371.98 |
| Apr 07 2014 |
6082 |
371.98 |
| Mar 31 2014 |
6083 |
371.98 |
| Mar 24 2014 |
6083 |
371.98 |
| Mar 17 2014 |
6083 |
371.98 |
| Mar 10 2014 |
6083 |
371.98 |
| Mar 03 2014 |
6083 |
371.98 |
| Feb 24 2014 |
6081 |
371.98 |
| Feb 17 2014 |
6086 |
371.98 |
| Feb 10 2014 |
6084 |
371.98 |
| Feb 03 2014 |
6074 |
371.98 |
| Jan 27 2014 |
6133 |
371.98 |
| Jan 20 2014 |
6098 |
371.98 |
| Jan 13 2014 |
5962 |
371.98 |
| Jan 06 2014 |
5922 |
371.98 |
| Dec 30 2013 |
5988 |
371.98 |
| Dec 23 2013 |
5828 |
371.98 |
| Dec 16 2013 |
5760 |
371.98 |
| Dec 09 2013 |
5765 |
371.98 |
| Dec 02 2013 |
8228 |
404.12 |
