| Oct 19 2018 |
5190 |
341.29 |
| Oct 12 2018 |
5178 |
341.29 |
| Oct 05 2018 |
5052 |
341.29 |
| Sep 28 2018 |
5062 |
341.29 |
| Sep 21 2018 |
5071 |
341.29 |
| Sep 14 2018 |
5023 |
341.29 |
| Sep 07 2018 |
5045 |
341.29 |
| Aug 31 2018 |
5007 |
341.29 |
| Aug 24 2018 |
4984 |
341.29 |
| Aug 17 2018 |
4986 |
341.29 |
| Aug 10 2018 |
4989 |
341.29 |
| Aug 03 2018 |
5001 |
341.29 |
| Jul 27 2018 |
5006 |
341.29 |
| Jul 20 2018 |
5010 |
341.29 |
| Jul 13 2018 |
5010 |
341.29 |
| Jul 06 2018 |
5007 |
341.29 |
| Jun 29 2018 |
5043 |
341.29 |
| Jun 22 2018 |
5043 |
341.29 |
| Jun 15 2018 |
5044 |
341.29 |
| Jun 08 2018 |
5056 |
341.29 |
| Jun 01 2018 |
5051 |
341.29 |
| May 25 2018 |
5063 |
341.29 |
| May 18 2018 |
5061 |
341.29 |
| May 11 2018 |
5071 |
341.29 |
| May 04 2018 |
5105 |
341.29 |
| Apr 27 2018 |
5101 |
341.29 |
| Apr 20 2018 |
5114 |
341.29 |
| Apr 13 2018 |
5110 |
341.29 |
| Apr 06 2018 |
5110 |
341.29 |
| Mar 30 2018 |
5108 |
341.29 |
| Mar 23 2018 |
5108 |
341.29 |
| Mar 16 2018 |
5105 |
341.29 |
| Mar 09 2018 |
5105 |
341.29 |
| Mar 02 2018 |
5105 |
341.29 |
| Feb 23 2018 |
5107 |
341.29 |
| Feb 16 2018 |
5117 |
341.29 |
| Feb 09 2018 |
5117 |
341.29 |
| Feb 02 2018 |
5132 |
341.29 |
| Jan 26 2018 |
5152 |
341.29 |
| Jan 19 2018 |
5140 |
341.29 |
| Jan 12 2018 |
4889 |
341.29 |
| Jan 05 2018 |
5077 |
341.29 |
| Dec 29 2017 |
5081 |
341.29 |
| Dec 22 2017 |
5078 |
341.29 |
| Dec 15 2017 |
5058 |
341.29 |
| Dec 08 2017 |
5190 |
341.29 |
| Dec 01 2017 |
5186 |
341.29 |
| Nov 24 2017 |
5220 |
341.29 |
| Nov 17 2017 |
5191 |
341.29 |
| Nov 10 2017 |
5306 |
341.29 |
| Nov 03 2017 |
5286 |
341.29 |
| Oct 27 2017 |
5196 |
341.29 |
| Nov 18 2016 |
6610 |
364.09 |
| Nov 11 2016 |
6659 |
364.09 |
| Nov 04 2016 |
5844 |
352.37 |
| Oct 28 2016 |
5618 |
349.28 |
| Oct 21 2016 |
8327 |
384.49 |
| Oct 14 2016 |
5373 |
346.28 |
| Oct 07 2016 |
4396 |
327.75 |
| Sep 30 2016 |
4102 |
323.34 |
| Sep 23 2016 |
4035 |
323.34 |
| Sep 16 2016 |
3952 |
323.34 |
| Sep 09 2016 |
3984 |
323.34 |
| Sep 02 2016 |
3944 |
323.34 |
| Aug 26 2016 |
3951 |
323.34 |
| Aug 19 2016 |
3816 |
323.34 |
| Aug 12 2016 |
3811 |
323.34 |
| Aug 05 2016 |
3824 |
323.34 |
| Jul 29 2016 |
3824 |
323.34 |
| Jul 22 2016 |
3814 |
323.34 |
| Jun 28 2016 |
3815 |
323.34 |
| Jun 21 2016 |
3825 |
323.34 |
| Jun 14 2016 |
3825 |
323.34 |
| Jun 07 2016 |
3825 |
323.34 |
| May 31 2016 |
3825 |
323.34 |
| May 24 2016 |
3825 |
323.34 |
| May 17 2016 |
3822 |
323.34 |
| May 10 2016 |
3822 |
323.34 |
| May 03 2016 |
3822 |
323.34 |
| Apr 26 2016 |
3822 |
323.34 |
| Apr 19 2016 |
3820 |
323.34 |
| Apr 12 2016 |
3829 |
323.34 |
| Apr 05 2016 |
3829 |
323.34 |
| Mar 29 2016 |
3829 |
323.34 |
| Mar 22 2016 |
3828 |
323.34 |
| Mar 15 2016 |
3826 |
323.34 |
| Mar 08 2016 |
3830 |
323.34 |
| Mar 01 2016 |
3828 |
323.34 |
| Feb 23 2016 |
3824 |
323.34 |
| Feb 16 2016 |
3806 |
323.34 |
| Feb 09 2016 |
3806 |
323.34 |
| Feb 02 2016 |
3776 |
323.34 |
| Jan 26 2016 |
3784 |
323.34 |
| Jan 19 2016 |
3790 |
323.34 |
| Jan 12 2016 |
3553 |
323.34 |
| Jan 05 2016 |
3707 |
323.34 |
| Dec 29 2015 |
3709 |
323.34 |
| Dec 22 2015 |
3657 |
323.34 |
| Dec 15 2015 |
3603 |
323.34 |
| Dec 08 2015 |
3664 |
323.34 |
| Dec 01 2015 |
3323 |
316.03 |
| Nov 24 2015 |
3299 |
316.03 |
| Nov 17 2015 |
3143 |
316.03 |
| Nov 10 2015 |
3096 |
316.03 |
| Nov 03 2015 |
2957 |
311.26 |
| Oct 27 2015 |
2968 |
311.26 |
| Oct 20 2015 |
2929 |
311.26 |
| Oct 13 2015 |
2912 |
314.92 |
| Oct 06 2015 |
2721 |
308.15 |
| Sep 29 2015 |
2918 |
312.4 |
| Sep 22 2015 |
10023 |
312.4 |
| Sep 15 2015 |
23732 |
316.36 |
| Sep 14 2015 |
2999 |
316.36 |
| Sep 07 2015 |
3016 |
316.36 |
| Aug 31 2015 |
2987 |
316.36 |
| Aug 24 2015 |
2964 |
316.36 |
| Aug 17 2015 |
2967 |
316.36 |
| Aug 10 2015 |
2973 |
316.36 |
| Aug 03 2015 |
2973 |
316.36 |
| Jul 27 2015 |
2973 |
316.36 |
| Jul 20 2015 |
2973 |
316.36 |
| Jul 13 2015 |
2973 |
316.36 |
| Jul 06 2015 |
2973 |
316.36 |
| Jun 29 2015 |
2973 |
316.36 |
| Jun 22 2015 |
2973 |
316.36 |
| Jun 15 2015 |
2973 |
316.36 |
| Jun 08 2015 |
3009 |
316.36 |
| Jun 01 2015 |
3009 |
316.36 |
| May 25 2015 |
3009 |
316.36 |
| May 18 2015 |
3009 |
316.36 |
| May 11 2015 |
3009 |
316.36 |
| May 04 2015 |
3009 |
316.36 |
| Apr 27 2015 |
3009 |
316.36 |
| Apr 20 2015 |
3005 |
316.36 |
| Apr 13 2015 |
3005 |
316.36 |
| Apr 06 2015 |
3009 |
316.36 |
| Mar 30 2015 |
3009 |
316.36 |
| Mar 23 2015 |
3014 |
316.36 |
| Mar 16 2015 |
3012 |
316.36 |
| Mar 09 2015 |
3012 |
316.36 |
| Mar 02 2015 |
3011 |
316.36 |
| Feb 23 2015 |
2975 |
316.36 |
| Feb 16 2015 |
2976 |
316.36 |
| Feb 09 2015 |
2983 |
316.36 |
| Feb 02 2015 |
2988 |
316.36 |
| Jan 26 2015 |
2985 |
316.36 |
| Jan 19 2015 |
2971 |
316.36 |
| Jan 12 2015 |
2907 |
316.36 |
| Jan 05 2015 |
3027 |
316.36 |
| Dec 29 2014 |
2999 |
316.36 |
| Dec 22 2014 |
3010 |
316.36 |
| Dec 15 2014 |
2924 |
316.36 |
| Dec 08 2014 |
2800 |
312.81 |
| Dec 01 2014 |
2728 |
308.85 |
| Nov 24 2014 |
2775 |
308.85 |
| Nov 17 2014 |
2777 |
308.85 |
| Nov 10 2014 |
2633 |
304.7 |
| Nov 03 2014 |
2602 |
305.27 |
| Oct 27 2014 |
2315 |
296.75 |
| Oct 20 2014 |
2866 |
310 |
| Oct 13 2014 |
2621 |
305.72 |
| Oct 06 2014 |
3158 |
319.29 |
| Sep 29 2014 |
3177 |
319.29 |
| Sep 22 2014 |
3192 |
319.29 |
| Sep 15 2014 |
3244 |
321.06 |
| Sep 08 2014 |
3556 |
327.47 |
| Sep 01 2014 |
3573 |
327.47 |
| Aug 25 2014 |
3576 |
327.47 |
| Aug 18 2014 |
3578 |
327.47 |
| Aug 11 2014 |
3578 |
327.47 |
| Aug 04 2014 |
3578 |
327.47 |
| Jul 28 2014 |
3578 |
327.47 |
| Jul 21 2014 |
3583 |
327.47 |
| Jul 14 2014 |
3583 |
327.47 |
| Jul 07 2014 |
3583 |
327.47 |
| Jun 30 2014 |
3583 |
327.47 |
| Jun 23 2014 |
3582 |
327.47 |
| Jun 16 2014 |
3582 |
327.47 |
| Jun 09 2014 |
3582 |
327.47 |
| Jun 02 2014 |
3582 |
327.47 |
| May 26 2014 |
3582 |
327.47 |
| May 19 2014 |
3582 |
327.47 |
| May 12 2014 |
3582 |
327.47 |
| May 05 2014 |
3582 |
327.47 |
| Apr 28 2014 |
3583 |
327.47 |
| Apr 21 2014 |
3583 |
327.47 |
| Apr 14 2014 |
3589 |
327.47 |
| Apr 07 2014 |
3589 |
327.47 |
| Mar 31 2014 |
3589 |
327.47 |
| Mar 24 2014 |
3589 |
327.47 |
| Mar 17 2014 |
3589 |
327.47 |
| Mar 10 2014 |
3589 |
327.47 |
| Mar 03 2014 |
3589 |
327.47 |
| Feb 24 2014 |
3586 |
327.47 |
| Feb 17 2014 |
3587 |
327.47 |
| Feb 10 2014 |
3587 |
327.47 |
| Feb 03 2014 |
3577 |
327.47 |
| Jan 27 2014 |
3619 |
327.47 |
| Jan 20 2014 |
3596 |
327.47 |
| Jan 13 2014 |
3507 |
327.47 |
| Jan 06 2014 |
3482 |
327.47 |
| Dec 30 2013 |
3524 |
327.47 |
| Dec 23 2013 |
3370 |
327.47 |
| Dec 16 2013 |
3332 |
327.47 |
| Dec 09 2013 |
3684 |
335.1 |
| Dec 02 2013 |
3732 |
335.1 |
| Nov 25 2013 |
3784 |
335.1 |
| Nov 18 2013 |
3837 |
335.1 |
| Nov 11 2013 |
3352 |
325.99 |
| Nov 04 2013 |
3503 |
328.2 |
| Oct 28 2013 |
3508 |
328.2 |
| Oct 21 2013 |
4398 |
347.93 |
| Oct 14 2013 |
3401 |
328.14 |
| Oct 07 2013 |
3419 |
328.14 |
| Sep 30 2013 |
2961 |
317.47 |
| Sep 23 2013 |
2215 |
296.54 |
| Sep 16 2013 |
2246 |
296.54 |
| Sep 09 2013 |
2228 |
296.54 |
| Sep 02 2013 |
2250 |
296.54 |
| Aug 26 2013 |
2244 |
296.54 |
| Aug 19 2013 |
2249 |
296.54 |
| Aug 12 2013 |
2249 |
296.54 |
| Aug 05 2013 |
2249 |
296.54 |
| Jul 29 2013 |
2249 |
296.54 |
| Jul 22 2013 |
2254 |
296.54 |
| Jul 15 2013 |
2254 |
296.54 |
| Jul 08 2013 |
2253 |
296.54 |
| Jul 01 2013 |
2253 |
296.54 |
| Jun 24 2013 |
2253 |
296.54 |
| Jun 17 2013 |
2253 |
296.54 |
| Jun 10 2013 |
2253 |
296.54 |
| Jun 03 2013 |
2253 |
296.54 |
| May 27 2013 |
2253 |
296.54 |
| May 20 2013 |
2253 |
296.54 |
| May 13 2013 |
2253 |
296.54 |
| May 06 2013 |
2253 |
296.54 |
| Apr 29 2013 |
2253 |
296.54 |
| Apr 22 2013 |
2253 |
296.54 |
| Apr 15 2013 |
2256 |
296.54 |
| Apr 08 2013 |
2256 |
296.54 |
| Apr 01 2013 |
2256 |
296.54 |
| Mar 25 2013 |
2256 |
296.54 |
| Mar 18 2013 |
2256 |
296.54 |
| Mar 11 2013 |
2256 |
296.54 |
| Mar 04 2013 |
2256 |
296.54 |
| Feb 25 2013 |
2256 |
296.54 |
| Feb 18 2013 |
2261 |
296.54 |
| Feb 11 2013 |
2269 |
296.54 |
| Feb 04 2013 |
2262 |
296.54 |
| Jan 28 2013 |
2278 |
296.54 |
| Jan 21 2013 |
2280 |
296.54 |
| Jan 14 2013 |
2308 |
296.54 |
| Jan 07 2013 |
2286 |
296.54 |
| Dec 31 2012 |
2286 |
296.54 |
| Dec 24 2012 |
2291 |
296.54 |
| Dec 17 2012 |
2314 |
296.54 |
| Dec 10 2012 |
2164 |
292.22 |
| Dec 03 2012 |
2106 |
289.44 |
| Nov 26 2012 |
2019 |
289.44 |
| Nov 19 2012 |
2056 |
289.44 |
| Nov 12 2012 |
1551 |
271.36 |
| Nov 05 2012 |
2315 |
296.12 |
| Oct 29 2012 |
2345 |
296.12 |
| Oct 22 2012 |
2198 |
291.13 |
| Oct 15 2012 |
1736 |
276.02 |
| Oct 02 2012 |
1659 |
271.57 |
| Sep 26 2012 |
1680 |
271.57 |
| Sep 20 2012 |
1666 |
271.57 |
| Sep 13 2012 |
1664 |
271.57 |
| Jan 19 2012 |
2337 |
305.17 |
| Dec 29 2011 |
2287 |
305.18 |
| Dec 13 2011 |
2271 |
305.19 |
| Dec 09 2011 |
2672 |
315.45 |
| Dec 01 2011 |
2646 |
315.45 |
| Nov 25 2011 |
2662 |
315.44 |
| Nov 17 2011 |
2659 |
315.44 |
| Nov 10 2011 |
3158 |
328.21 |
| Nov 04 2011 |
2702 |
315.38 |
| Oct 28 2011 |
2707 |
315.38 |
| Oct 21 2011 |
2914 |
319.97 |
| Oct 14 2011 |
3247 |
329.59 |
| Oct 07 2011 |
2683 |
316.41 |
| Sep 30 2011 |
2064 |
296.76 |
| Sep 27 2011 |
2186 |
301.57 |
| Sep 23 2011 |
1894 |
292.75 |
| Sep 16 2011 |
1830 |
291.95 |
| Sep 09 2011 |
1800 |
292 |
| Jan 13 2011 |
1850 |
292.84 |
| Dec 28 2010 |
1738 |
283.69 |
| Dec 14 2010 |
1734 |
283.69 |
| Dec 03 2010 |
1749 |
283.69 |
| Nov 26 2010 |
1755 |
283.69 |
| Nov 19 2010 |
1863 |
289.39 |
| Nov 12 2010 |
1894 |
291.36 |
| Nov 04 2010 |
1861 |
291.35 |
| Oct 28 2010 |
2513 |
321.41 |
| Oct 22 2010 |
2660 |
327.8 |
| Oct 14 2010 |
1094 |
261.09 |
| Oct 05 2010 |
1058 |
261.09 |
| Sep 29 2010 |
1064 |
261.09 |
| Oct 30 2009 |
3812 |
374.99 |
| Oct 23 2009 |
3633 |
374.99 |
| Oct 16 2009 |
3694 |
376.87 |
| Oct 09 2009 |
3690 |
376.87 |
| Oct 02 2009 |
3578 |
376.87 |
| Sep 25 2009 |
3434 |
376.87 |
| Sep 18 2009 |
3361 |
376.87 |
| Sep 11 2009 |
3332 |
376.87 |
| Jan 30 2009 |
3285 |
376.87 |
| Jan 09 2009 |
3063 |
376.87 |
| Dec 18 2008 |
2891 |
376.87 |
| Dec 12 2008 |
2923 |
376.87 |
| Dec 05 2008 |
3241 |
387.87 |
| Nov 28 2008 |
3168 |
387.87 |
| Nov 21 2008 |
3398 |
395.25 |
| Nov 14 2008 |
2615 |
370.48 |
| Nov 07 2008 |
2721 |
379.09 |
| Oct 31 2008 |
2370 |
374.12 |
| Oct 24 2008 |
2245 |
368.91 |
| Oct 17 2008 |
2151 |
372.37 |
| Oct 10 2008 |
1944 |
365.73 |
| Oct 03 2008 |
1395 |
346.12 |
| Sep 26 2008 |
1012 |
322.42 |
| Nov 16 2007 |
1189 |
334.24 |
| Nov 09 2007 |
1181 |
334.24 |
| Nov 02 2007 |
845 |
302 |
| Oct 26 2007 |
848 |
303.2 |
| Oct 19 2007 |
888 |
306.95 |
| Oct 12 2007 |
899 |
307.45 |
| Oct 05 2007 |
954 |
318.95 |
| Sep 28 2007 |
993 |
324.41 |
| Sep 21 2007 |
915 |
324.41 |
| Sep 14 2007 |
933 |
329.18 |
| Aug 24 2007 |
962 |
335.44 |
| Dec 14 2006 |
890 |
335.44 |
| Dec 08 2006 |
880 |
335.44 |
| Dec 01 2006 |
866 |
335.44 |
| Nov 24 2006 |
854 |
335.44 |
| Nov 17 2006 |
765 |
335.61 |
| Nov 10 2006 |
736 |
335.61 |
| Nov 03 2006 |
696 |
340.61 |
| Oct 27 2006 |
716 |
346.83 |
| Oct 20 2006 |
701 |
354 |
| Oct 13 2006 |
730 |
376.91 |
| Oct 06 2006 |
725 |
399.84 |
| Sep 29 2006 |
561 |
423.9 |
| Sep 22 2006 |
211 |
423.9 |
| Sep 15 2006 |
191 |
468.57 |
