| Oct 20 2017 |
13182 |
436.64 |
| Oct 13 2017 |
12989 |
436.64 |
| Oct 06 2017 |
12908 |
436.64 |
| Sep 29 2017 |
13220 |
439.63 |
| Sep 22 2017 |
15650 |
463.09 |
| Sep 15 2017 |
15686 |
463.09 |
| Sep 08 2017 |
15539 |
463.09 |
| Sep 01 2017 |
15541 |
463.09 |
| Aug 25 2017 |
15561 |
463.09 |
| Aug 18 2017 |
15597 |
463.09 |
| Aug 11 2017 |
16952 |
476.31 |
| Aug 04 2017 |
16980 |
476.31 |
| Jul 28 2017 |
16978 |
476.31 |
| Jul 21 2017 |
17002 |
476.31 |
| Jul 14 2017 |
17009 |
476.31 |
| Jul 07 2017 |
17004 |
476.31 |
| Jun 30 2017 |
17015 |
476.31 |
| Jun 23 2017 |
17014 |
476.31 |
| Jun 16 2017 |
17011 |
476.31 |
| Jun 09 2017 |
16983 |
476.31 |
| Jun 02 2017 |
16986 |
476.31 |
| May 26 2017 |
16818 |
476.31 |
| May 19 2017 |
16839 |
476.31 |
| May 12 2017 |
16782 |
476.31 |
| May 05 2017 |
16731 |
476.31 |
| Apr 28 2017 |
16703 |
476.31 |
| Apr 21 2017 |
16676 |
476.31 |
| Apr 14 2017 |
16699 |
476.31 |
| Apr 07 2017 |
16700 |
476.31 |
| Mar 31 2017 |
16700 |
476.31 |
| Mar 24 2017 |
16701 |
476.31 |
| Mar 17 2017 |
16692 |
476.31 |
| Mar 10 2017 |
16709 |
476.31 |
| Mar 03 2017 |
16709 |
476.31 |
| Feb 24 2017 |
16711 |
476.31 |
| Feb 17 2017 |
16725 |
476.31 |
| Feb 10 2017 |
16745 |
476.31 |
| Feb 03 2017 |
16736 |
476.31 |
| Jan 27 2017 |
16741 |
476.31 |
| Jan 20 2017 |
16769 |
476.31 |
| Jan 13 2017 |
16792 |
476.31 |
| Jan 06 2017 |
17025 |
476.31 |
| Dec 30 2016 |
17095 |
476.31 |
| Dec 23 2016 |
17093 |
476.31 |
| Dec 16 2016 |
17133 |
476.31 |
| Dec 09 2016 |
17208 |
476.31 |
| Dec 02 2016 |
17573 |
476.31 |
| Nov 25 2016 |
17497 |
476.31 |
| Nov 18 2016 |
17739 |
476.31 |
| Nov 11 2016 |
17964 |
476.31 |
| Nov 04 2016 |
17965 |
476.31 |
| Oct 28 2016 |
17899 |
476.31 |
| Oct 21 2016 |
18029 |
476.31 |
| Oct 14 2016 |
17948 |
476.31 |
| Oct 07 2016 |
17847 |
476.31 |
| Sep 30 2016 |
21545 |
510 |
| Oct 13 2015 |
21543 |
534.21 |
| Oct 06 2015 |
21525 |
534.21 |
| Sep 29 2015 |
21487 |
534.21 |
| Sep 22 2015 |
5890 |
534.21 |
| Sep 15 2015 |
7325 |
534.21 |
| Sep 14 2015 |
20755 |
534.21 |
| Sep 07 2015 |
20723 |
534.21 |
| Aug 31 2015 |
20764 |
534.21 |
| Aug 24 2015 |
20678 |
534.21 |
| Aug 17 2015 |
20710 |
534.21 |
| Aug 10 2015 |
20722 |
534.21 |
| Aug 03 2015 |
20721 |
534.21 |
| Jul 27 2015 |
20721 |
534.21 |
| Jul 20 2015 |
20720 |
534.21 |
| Jul 13 2015 |
20720 |
534.21 |
| Jul 06 2015 |
20720 |
534.21 |
| Jun 29 2015 |
20720 |
534.21 |
| Jun 22 2015 |
20720 |
534.21 |
| Jun 15 2015 |
20720 |
534.21 |
| Jun 08 2015 |
20863 |
534.21 |
| Jun 01 2015 |
20863 |
534.21 |
| May 25 2015 |
20863 |
534.21 |
| May 18 2015 |
20863 |
534.21 |
| May 11 2015 |
20863 |
534.21 |
| May 04 2015 |
20863 |
534.21 |
| Apr 27 2015 |
20840 |
534.21 |
| Apr 20 2015 |
20827 |
534.21 |
| Apr 13 2015 |
20826 |
534.21 |
| Apr 06 2015 |
20861 |
534.21 |
| Mar 30 2015 |
20861 |
534.21 |
| Mar 23 2015 |
20883 |
534.21 |
| Mar 16 2015 |
20869 |
534.21 |
| Mar 09 2015 |
20868 |
534.21 |
| Mar 02 2015 |
20856 |
534.21 |
| Feb 23 2015 |
20714 |
534.21 |
| Feb 16 2015 |
20683 |
534.21 |
| Feb 09 2015 |
20693 |
534.21 |
| Feb 02 2015 |
20705 |
534.21 |
| Jan 26 2015 |
20693 |
534.21 |
| Jan 19 2015 |
20677 |
534.21 |
| Jan 12 2015 |
20542 |
534.21 |
| Jan 05 2015 |
20844 |
534.21 |
| Dec 29 2014 |
20855 |
534.21 |
| Dec 22 2014 |
20897 |
534.21 |
| Dec 15 2014 |
20596 |
534.21 |
| Dec 08 2014 |
20780 |
534.21 |
| Dec 01 2014 |
20923 |
534.21 |
| Nov 24 2014 |
20940 |
534.21 |
| Nov 17 2014 |
23422 |
558.23 |
| Nov 10 2014 |
23613 |
558.23 |
| Nov 03 2014 |
23508 |
558.23 |
| Oct 27 2014 |
23491 |
558.23 |
| Oct 20 2014 |
25827 |
582.25 |
| Oct 13 2014 |
25724 |
582.25 |
| Oct 06 2014 |
25298 |
582.25 |
| Sep 29 2014 |
25454 |
582.25 |
| Sep 22 2014 |
25566 |
582.25 |
| Sep 15 2014 |
25290 |
582.25 |
| Sep 08 2014 |
25071 |
582.25 |
| Sep 01 2014 |
25164 |
582.25 |
| Aug 25 2014 |
25210 |
582.25 |
| Aug 18 2014 |
25224 |
582.25 |
| Aug 11 2014 |
25224 |
582.25 |
| Aug 04 2014 |
25224 |
582.25 |
| Jul 28 2014 |
25224 |
582.25 |
| Jul 21 2014 |
25242 |
582.25 |
| Jul 14 2014 |
25243 |
582.25 |
| Jul 07 2014 |
25243 |
582.25 |
| Jun 30 2014 |
25243 |
582.25 |
| Jun 23 2014 |
25243 |
582.25 |
| Jun 16 2014 |
25243 |
582.25 |
| Jun 09 2014 |
25243 |
582.25 |
| Jun 02 2014 |
25243 |
582.25 |
| May 26 2014 |
25243 |
582.25 |
| May 19 2014 |
25243 |
582.25 |
| May 12 2014 |
25244 |
582.25 |
| May 05 2014 |
25244 |
582.25 |
| Apr 28 2014 |
25245 |
582.25 |
| Apr 21 2014 |
25245 |
582.25 |
| Apr 14 2014 |
25262 |
582.25 |
| Apr 07 2014 |
25262 |
582.25 |
| Mar 31 2014 |
25263 |
582.25 |
| Mar 24 2014 |
25263 |
582.25 |
| Mar 17 2014 |
25263 |
582.25 |
| Mar 10 2014 |
25262 |
582.25 |
| Mar 03 2014 |
25262 |
582.25 |
| Feb 24 2014 |
25255 |
582.25 |
| Feb 17 2014 |
25272 |
582.25 |
| Feb 10 2014 |
25270 |
582.25 |
| Feb 03 2014 |
25262 |
582.25 |
| Jan 27 2014 |
25319 |
582.25 |
| Jan 20 2014 |
25272 |
582.25 |
| Jan 13 2014 |
25086 |
582.25 |
| Jan 06 2014 |
25020 |
582.25 |
| Dec 30 2013 |
25184 |
582.25 |
| Dec 23 2013 |
24965 |
582.25 |
| Dec 16 2013 |
24734 |
582.25 |
| Dec 09 2013 |
24771 |
582.25 |
| Dec 02 2013 |
25035 |
582.25 |
