| May 10 2024 |
5486 |
446.78 |
| May 03 2024 |
5491 |
446.78 |
| Apr 25 2024 |
5494 |
446.78 |
| Apr 18 2024 |
5494 |
446.78 |
| Apr 11 2024 |
5496 |
446.78 |
| Apr 04 2024 |
5496 |
446.78 |
| Mar 28 2024 |
5496 |
446.78 |
| Mar 21 2024 |
5496 |
446.78 |
| Mar 14 2024 |
5496 |
446.78 |
| Mar 07 2024 |
5496 |
446.78 |
| Feb 29 2024 |
5496 |
446.78 |
| Feb 22 2024 |
5498 |
446.78 |
| Feb 15 2024 |
5502 |
446.78 |
| Feb 08 2024 |
5511 |
446.78 |
| Feb 01 2024 |
5515 |
446.78 |
| Jan 25 2024 |
5516 |
446.78 |
| Jan 18 2024 |
5526 |
446.78 |
| Jan 11 2024 |
5486 |
446.78 |
| Jan 04 2024 |
5514 |
446.78 |
| Dec 28 2023 |
5517 |
446.78 |
| Dec 21 2023 |
5506 |
446.78 |
| Dec 14 2023 |
5529 |
446.78 |
| Dec 07 2023 |
5456 |
446.78 |
| Nov 30 2023 |
5489 |
446.78 |
| Nov 23 2023 |
5430 |
446.78 |
| Nov 16 2023 |
5544 |
446.78 |
| Nov 09 2023 |
5491 |
445.59 |
| Nov 02 2023 |
5711 |
454.24 |
| Oct 26 2023 |
6431 |
487.83 |
| Oct 19 2023 |
6100 |
471.67 |
| Oct 12 2023 |
5916 |
471.67 |
| Oct 05 2023 |
5868 |
466.89 |
| Sep 28 2023 |
6677 |
505.5 |
| Sep 21 2023 |
6680 |
505.5 |
| Sep 14 2023 |
6788 |
505.5 |
| Sep 07 2023 |
6818 |
505.5 |
| Aug 31 2023 |
6861 |
505.5 |
| Aug 24 2023 |
6844 |
505.5 |
| Aug 17 2023 |
6834 |
505.5 |
| Aug 10 2023 |
6835 |
505.5 |
| Aug 03 2023 |
6847 |
505.5 |
| Jul 27 2023 |
6835 |
505.5 |
| Jul 20 2023 |
6734 |
505.5 |
| Jul 13 2023 |
6734 |
505.5 |
| Jul 06 2023 |
6711 |
505.5 |
| Jun 29 2023 |
6717 |
505.5 |
| Jun 22 2023 |
6717 |
505.5 |
| Jun 15 2023 |
6717 |
505.5 |
| Jun 08 2023 |
6721 |
505.5 |
| Jun 01 2023 |
6712 |
505.5 |
| May 25 2023 |
6707 |
505.5 |
| May 18 2023 |
6707 |
505.5 |
| May 11 2023 |
6707 |
505.5 |
| May 04 2023 |
6706 |
505.5 |
| Apr 27 2023 |
6707 |
505.5 |
| Apr 20 2023 |
6707 |
505.5 |
| Apr 13 2023 |
6707 |
505.5 |
| Apr 06 2023 |
6718 |
505.5 |
| Mar 30 2023 |
6718 |
505.5 |
| Mar 23 2023 |
6718 |
505.5 |
| Mar 16 2023 |
6718 |
505.5 |
| Mar 09 2023 |
6718 |
505.5 |
| Mar 02 2023 |
6718 |
505.5 |
| Feb 23 2023 |
6718 |
505.5 |
| Feb 16 2023 |
6727 |
505.5 |
| Feb 09 2023 |
6749 |
505.5 |
| Feb 02 2023 |
6763 |
505.5 |
| Jan 26 2023 |
6766 |
505.5 |
| Jan 19 2023 |
6758 |
505.5 |
| Jan 12 2023 |
6703 |
505.5 |
| Jan 05 2023 |
6739 |
505.5 |
| Dec 29 2022 |
6739 |
505.5 |
| Dec 22 2022 |
8013 |
439.1 |
| Dec 15 2022 |
7990 |
439.1 |
| Dec 08 2022 |
7938 |
439.1 |
| Dec 01 2022 |
7838 |
439.1 |
| Nov 24 2022 |
7833 |
439.1 |
| Nov 17 2022 |
7971 |
445.96 |
| Nov 10 2022 |
7710 |
442.81 |
| Nov 03 2022 |
7455 |
442.81 |
| Oct 27 2022 |
6968 |
442.81 |
| Oct 20 2022 |
6736 |
442.81 |
| Oct 13 2022 |
6632 |
442.81 |
| Oct 06 2022 |
6407 |
442.81 |
| Sep 29 2022 |
6234 |
442.81 |
| Sep 22 2022 |
6177 |
442.81 |
| Sep 15 2022 |
6088 |
442.81 |
| Sep 08 2022 |
6085 |
442.81 |
| Sep 01 2022 |
6080 |
442.81 |
| Aug 25 2022 |
6072 |
442.81 |
| Aug 18 2022 |
6072 |
442.81 |
| Aug 11 2022 |
6085 |
442.81 |
| Aug 04 2022 |
6064 |
442.81 |
| Jul 28 2022 |
6064 |
442.81 |
| Jul 21 2022 |
6064 |
442.81 |
| Jul 14 2022 |
6064 |
442.81 |
| Jul 07 2022 |
6064 |
442.81 |
| Jun 30 2022 |
6064 |
442.81 |
| Jun 23 2022 |
6046 |
442.81 |
| Jun 16 2022 |
6046 |
442.81 |
| Jun 09 2022 |
6052 |
442.81 |
| Jun 02 2022 |
6052 |
442.81 |
| May 26 2022 |
6051 |
442.81 |
| May 19 2022 |
6051 |
442.81 |
| May 12 2022 |
6051 |
442.81 |
| May 05 2022 |
6051 |
442.81 |
| Apr 28 2022 |
6043 |
442.81 |
| Apr 21 2022 |
6043 |
442.81 |
| Apr 14 2022 |
6043 |
442.81 |
| Apr 07 2022 |
6043 |
442.81 |
| Mar 31 2022 |
6043 |
442.81 |
| Mar 24 2022 |
6043 |
442.81 |
| Mar 17 2022 |
6035 |
442.81 |
| Mar 10 2022 |
6035 |
442.81 |
| Mar 03 2022 |
6035 |
442.81 |
| Feb 24 2022 |
6028 |
442.81 |
| Feb 17 2022 |
6036 |
442.81 |
| Feb 10 2022 |
6038 |
442.81 |
| Feb 03 2022 |
6051 |
442.81 |
| Jan 27 2022 |
6055 |
442.81 |
| Jan 20 2022 |
5938 |
442.81 |
| Jan 13 2022 |
5969 |
442.81 |
| Jan 06 2022 |
6104 |
442.81 |
| Dec 30 2021 |
6134 |
442.81 |
| Dec 23 2021 |
6160 |
442.81 |
| Dec 16 2021 |
6157 |
442.81 |
| Dec 09 2021 |
6180 |
442.81 |
| Dec 02 2021 |
6303 |
442.81 |
| Nov 25 2021 |
6306 |
442.81 |
| Nov 18 2021 |
6678 |
453.9 |
| Nov 11 2021 |
6673 |
453.9 |
| Nov 04 2021 |
6801 |
453.9 |
| Oct 28 2021 |
7954 |
482.2 |
| Oct 21 2021 |
7977 |
482.2 |
| Oct 14 2021 |
8162 |
484.1 |
| Oct 07 2021 |
8334 |
490.59 |
| Sep 30 2021 |
8178 |
480.33 |
| Sep 23 2021 |
8642 |
488.88 |
| Sep 16 2021 |
8477 |
478.08 |
| Sep 09 2021 |
8616 |
478.08 |
| Sep 02 2021 |
8772 |
478.08 |
| Aug 26 2021 |
8780 |
478.08 |
| Aug 19 2021 |
8804 |
478.08 |
| Aug 12 2021 |
8827 |
478.08 |
| Aug 05 2021 |
8844 |
478.08 |
| Jul 29 2021 |
8849 |
478.08 |
| Jun 03 2021 |
9422 |
478.08 |
| Nov 06 2020 |
13449 |
541.07 |
| Oct 30 2020 |
14558 |
541.07 |
| Oct 23 2020 |
15762 |
541.07 |
| Oct 16 2020 |
13275 |
486.4 |
| Oct 09 2020 |
14065 |
488 |
| Oct 02 2020 |
14614 |
488.88 |
| Sep 25 2020 |
14961 |
488.88 |
| Sep 18 2020 |
14495 |
478.08 |
| Sep 11 2020 |
14754 |
478.08 |
| Sep 04 2020 |
15027 |
478.08 |
| Aug 28 2020 |
15142 |
478.08 |
| Aug 21 2020 |
15194 |
478.08 |
| Aug 14 2020 |
15214 |
478.08 |
| Aug 07 2020 |
15339 |
478.08 |
| Jul 31 2020 |
15403 |
478.08 |
| Jul 24 2020 |
15403 |
478.08 |
| Jul 17 2020 |
15430 |
478.08 |
| Jul 10 2020 |
15463 |
478.08 |
| Jul 03 2020 |
15526 |
478.08 |
| Jun 26 2020 |
15526 |
478.08 |
| Jun 19 2020 |
15526 |
478.08 |
| Jun 12 2020 |
15536 |
478.08 |
| Jun 05 2020 |
15559 |
478.08 |
| May 29 2020 |
15585 |
478.08 |
| May 22 2020 |
15631 |
478.08 |
| May 15 2020 |
15631 |
478.08 |
| May 08 2020 |
15637 |
478.08 |
| May 01 2020 |
15646 |
478.08 |
| Apr 24 2020 |
15697 |
478.08 |
| Apr 17 2020 |
15698 |
478.08 |
| Apr 10 2020 |
15698 |
478.08 |
| Apr 03 2020 |
15698 |
478.08 |
| Mar 27 2020 |
15698 |
478.08 |
| Mar 20 2020 |
15708 |
478.08 |
| Mar 13 2020 |
15708 |
478.08 |
| Mar 06 2020 |
15708 |
478.08 |
| Feb 28 2020 |
15682 |
478.08 |
| Feb 21 2020 |
15741 |
478.08 |
| Feb 14 2020 |
15750 |
478.08 |
| Feb 07 2020 |
15773 |
478.08 |
| Jan 31 2020 |
15793 |
478.08 |
| Jan 24 2020 |
15416 |
478.08 |
| Jan 17 2020 |
15451 |
478.08 |
| Jan 10 2020 |
16109 |
478.08 |
| Jan 03 2020 |
15997 |
478.08 |
| Dec 27 2019 |
16011 |
478.08 |
| Dec 20 2019 |
16041 |
478.08 |
| Dec 13 2019 |
16107 |
478.08 |
| Dec 06 2019 |
15988 |
478.08 |
| Nov 29 2019 |
16351 |
478.08 |
| Nov 22 2019 |
16413 |
478.08 |
| Nov 15 2019 |
16588 |
478.08 |
| Nov 08 2019 |
15770 |
467.33 |
| Nov 01 2019 |
13894 |
447.62 |
| Oct 25 2019 |
13123 |
439.97 |
| Oct 18 2019 |
13414 |
446.46 |
| Oct 11 2019 |
13571 |
446.23 |
| Oct 04 2019 |
12540 |
434.65 |
| Sep 27 2019 |
12513 |
434.65 |
| Sep 20 2019 |
12176 |
432.77 |
| Sep 13 2019 |
12203 |
432.77 |
| Sep 06 2019 |
11931 |
432.77 |
| Aug 30 2019 |
11973 |
432.77 |
| Aug 23 2019 |
11988 |
432.77 |
| Aug 16 2019 |
11897 |
432.77 |
| Aug 09 2019 |
11897 |
432.77 |
| Aug 02 2019 |
11903 |
432.77 |
| Jul 26 2019 |
11909 |
432.77 |
| Jul 19 2019 |
11925 |
432.77 |
| Jul 12 2019 |
11949 |
432.77 |
| Jul 05 2019 |
11959 |
432.77 |
| Jun 28 2019 |
11981 |
432.77 |
| Jun 21 2019 |
12002 |
432.77 |
| Jun 14 2019 |
11996 |
432.77 |
| Jun 07 2019 |
11983 |
432.77 |
| May 31 2019 |
12001 |
432.77 |
| May 24 2019 |
12004 |
432.77 |
| May 17 2019 |
12028 |
432.77 |
| May 10 2019 |
12022 |
432.77 |
| May 03 2019 |
12028 |
432.77 |
| Apr 26 2019 |
12020 |
432.77 |
| Apr 19 2019 |
12020 |
432.77 |
| Apr 12 2019 |
12024 |
432.77 |
| Apr 05 2019 |
12024 |
432.77 |
| Mar 29 2019 |
12025 |
432.77 |
| Mar 22 2019 |
12020 |
432.77 |
| Mar 15 2019 |
12032 |
432.77 |
| Mar 08 2019 |
11980 |
432.77 |
| Mar 01 2019 |
11983 |
432.77 |
| Feb 22 2019 |
11978 |
432.77 |
| Feb 15 2019 |
11996 |
432.77 |
| Feb 08 2019 |
11982 |
432.77 |
| Feb 01 2019 |
12005 |
432.77 |
| Jan 25 2019 |
12004 |
432.77 |
| Jan 18 2019 |
11614 |
432.77 |
| Jan 11 2019 |
12151 |
432.77 |
| Jan 04 2019 |
12226 |
432.77 |
| Dec 28 2018 |
12230 |
432.77 |
| Dec 21 2018 |
12156 |
432.77 |
| Dec 14 2018 |
12191 |
432.77 |
| Dec 07 2018 |
12336 |
432.77 |
| Nov 30 2018 |
12506 |
432.77 |
| Nov 23 2018 |
12622 |
432.77 |
| Nov 16 2018 |
12841 |
432.77 |
| Nov 09 2018 |
12594 |
430.35 |
| Nov 02 2018 |
12691 |
430.67 |
| Oct 26 2018 |
13637 |
442.43 |
| Oct 19 2018 |
13665 |
442.43 |
| Oct 12 2018 |
13762 |
444.49 |
| Oct 05 2018 |
14514 |
454.23 |
| Sep 28 2018 |
14563 |
454.23 |
| Sep 21 2018 |
15018 |
458.7 |
| Sep 14 2018 |
15176 |
462.11 |
| Sep 07 2018 |
16389 |
474.22 |
| Aug 31 2018 |
16247 |
474.22 |
| Aug 24 2018 |
16192 |
474.22 |
| Aug 17 2018 |
16176 |
474.22 |
| Aug 10 2018 |
16184 |
474.22 |
| Aug 03 2018 |
16207 |
474.22 |
| Jul 27 2018 |
16219 |
474.22 |
| Jul 20 2018 |
16235 |
474.22 |
| Jul 13 2018 |
16233 |
474.22 |
| Jul 06 2018 |
16210 |
474.22 |
| Jun 29 2018 |
16273 |
474.22 |
| Jun 22 2018 |
16273 |
474.22 |
| Jun 15 2018 |
16298 |
474.22 |
| Jun 08 2018 |
16321 |
474.22 |
| Jun 01 2018 |
16309 |
474.22 |
| May 25 2018 |
16331 |
474.22 |
| May 18 2018 |
16299 |
474.22 |
| May 11 2018 |
16328 |
474.22 |
| May 04 2018 |
16404 |
474.22 |
| Apr 27 2018 |
16397 |
474.22 |
| Apr 20 2018 |
16438 |
474.22 |
| Apr 13 2018 |
16433 |
474.22 |
| Apr 06 2018 |
16433 |
474.22 |
| Mar 30 2018 |
16431 |
474.22 |
| Mar 23 2018 |
16431 |
474.22 |
| Mar 16 2018 |
16417 |
474.22 |
| Mar 09 2018 |
16417 |
474.22 |
| Mar 02 2018 |
16423 |
474.22 |
| Feb 23 2018 |
16418 |
474.22 |
| Feb 16 2018 |
16432 |
474.22 |
| Feb 09 2018 |
16425 |
474.22 |
| Feb 02 2018 |
16440 |
474.22 |
| Jan 26 2018 |
16472 |
474.22 |
| Jan 19 2018 |
16419 |
474.22 |
| Jan 12 2018 |
16004 |
474.22 |
| Jan 05 2018 |
16235 |
474.22 |
| Dec 29 2017 |
16279 |
474.22 |
| Dec 22 2017 |
16256 |
474.22 |
| Dec 15 2017 |
16221 |
474.22 |
| Dec 08 2017 |
16557 |
474.22 |
| Dec 01 2017 |
16705 |
474.22 |
| Nov 24 2017 |
16732 |
474.22 |
| Nov 17 2017 |
17630 |
481.04 |
| Nov 10 2017 |
17351 |
474.62 |
| Nov 03 2017 |
17359 |
474.62 |
| Oct 27 2017 |
18646 |
486.1 |
| Oct 20 2017 |
17017 |
471.91 |
| Oct 13 2017 |
15403 |
458.89 |
| Oct 06 2017 |
13336 |
440.63 |
| Sep 29 2017 |
13342 |
440.63 |
| Sep 22 2017 |
13328 |
440.63 |
| Sep 15 2017 |
12376 |
431.6 |
| Sep 08 2017 |
12297 |
431.6 |
| Sep 01 2017 |
12317 |
431.6 |
| Aug 25 2017 |
12333 |
431.6 |
| Aug 18 2017 |
12360 |
431.6 |
| Aug 11 2017 |
12290 |
431.6 |
| Aug 04 2017 |
12310 |
431.6 |
| Jul 28 2017 |
12309 |
431.6 |
| Jul 21 2017 |
12334 |
431.6 |
| Jul 14 2017 |
12344 |
431.6 |
| Jul 07 2017 |
12340 |
431.6 |
| Jun 30 2017 |
12350 |
431.6 |
| Jun 23 2017 |
12350 |
431.6 |
| Jun 16 2017 |
12346 |
431.6 |
| Jun 09 2017 |
12321 |
431.6 |
| Jun 02 2017 |
12321 |
431.6 |
| May 26 2017 |
12194 |
431.6 |
| May 19 2017 |
12213 |
431.6 |
| May 12 2017 |
12167 |
431.6 |
| May 05 2017 |
12136 |
431.6 |
| Apr 28 2017 |
12118 |
431.6 |
| Apr 21 2017 |
12102 |
431.6 |
| Apr 14 2017 |
12120 |
431.6 |
| Apr 07 2017 |
12121 |
431.6 |
| Mar 31 2017 |
12121 |
431.6 |
| Mar 24 2017 |
12121 |
431.6 |
| Mar 17 2017 |
12112 |
431.6 |
| Mar 10 2017 |
12126 |
431.6 |
| Mar 03 2017 |
12126 |
431.6 |
| Feb 24 2017 |
12122 |
431.6 |
| Feb 17 2017 |
12134 |
431.6 |
| Feb 10 2017 |
12154 |
431.6 |
| Feb 03 2017 |
12139 |
431.6 |
| Jan 27 2017 |
12145 |
431.6 |
| Jan 20 2017 |
12170 |
431.6 |
| Jan 13 2017 |
12182 |
431.6 |
| Jan 06 2017 |
12376 |
431.6 |
| Dec 30 2016 |
12435 |
431.6 |
| Dec 23 2016 |
12434 |
431.6 |
| Dec 16 2016 |
12466 |
431.6 |
| Dec 09 2016 |
12533 |
431.6 |
| Dec 02 2016 |
12773 |
431.6 |
| Nov 25 2016 |
12703 |
431.6 |
| Nov 18 2016 |
11993 |
423.9 |
| Nov 11 2016 |
12134 |
423.9 |
| Nov 04 2016 |
12122 |
423.9 |
| Oct 28 2016 |
15203 |
452.67 |
| Oct 21 2016 |
15334 |
452.67 |
| Oct 14 2016 |
14811 |
449.4 |
| Oct 07 2016 |
14779 |
449.62 |
| Sep 30 2016 |
14731 |
449.62 |
| Sep 23 2016 |
14756 |
451.9 |
| Sep 16 2016 |
14779 |
454.76 |
| Sep 09 2016 |
13392 |
443.14 |
| Sep 02 2016 |
13352 |
443.14 |
| Aug 26 2016 |
12798 |
437.78 |
| Aug 19 2016 |
12506 |
437.78 |
| Aug 12 2016 |
12495 |
437.78 |
| Aug 05 2016 |
12511 |
437.78 |
| Jul 29 2016 |
12512 |
437.78 |
| Jul 22 2016 |
12494 |
437.78 |
| Jun 28 2016 |
12495 |
437.78 |
| Jun 21 2016 |
12546 |
437.78 |
| Jun 14 2016 |
12546 |
437.78 |
| Jun 07 2016 |
12546 |
437.78 |
| May 31 2016 |
12551 |
437.78 |
| May 24 2016 |
12551 |
437.78 |
| May 17 2016 |
12538 |
437.78 |
| May 10 2016 |
12538 |
437.78 |
| May 03 2016 |
12539 |
437.78 |
| Apr 26 2016 |
12539 |
437.78 |
| Apr 19 2016 |
12525 |
437.78 |
| Apr 12 2016 |
12555 |
437.78 |
| Apr 05 2016 |
12555 |
437.78 |
| Mar 29 2016 |
12555 |
437.78 |
| Mar 22 2016 |
12548 |
437.78 |
| Mar 15 2016 |
12545 |
437.78 |
| Mar 08 2016 |
12555 |
437.78 |
| Mar 01 2016 |
12552 |
437.78 |
| Feb 23 2016 |
12548 |
437.78 |
| Feb 16 2016 |
12501 |
437.78 |
| Feb 09 2016 |
12501 |
437.78 |
| Feb 02 2016 |
12446 |
437.78 |
| Jan 26 2016 |
12472 |
437.78 |
| Jan 19 2016 |
12483 |
437.78 |
| Jan 12 2016 |
12089 |
437.78 |
| Jan 05 2016 |
12419 |
437.78 |
| Dec 29 2015 |
12438 |
437.78 |
| Dec 22 2015 |
12307 |
437.78 |
| Dec 15 2015 |
12233 |
437.78 |
| Dec 08 2015 |
12424 |
437.78 |
| Dec 01 2015 |
12399 |
437.78 |
| Nov 24 2015 |
12321 |
437.78 |
| Nov 17 2015 |
12046 |
437.78 |
| Nov 10 2015 |
11980 |
437.78 |
| Nov 03 2015 |
11996 |
437.78 |
| Oct 27 2015 |
11983 |
437.78 |
| Oct 20 2015 |
11881 |
437.78 |
| Oct 13 2015 |
13205 |
454.85 |
| Oct 06 2015 |
14247 |
464.85 |
| Sep 29 2015 |
14330 |
464.85 |
| Sep 22 2015 |
2802 |
481.83 |
| Sep 15 2015 |
6304 |
481.83 |
| Sep 14 2015 |
16213 |
488.29 |
| Sep 07 2015 |
16214 |
488.29 |
| Aug 31 2015 |
18176 |
507.84 |
| Aug 24 2015 |
18094 |
507.84 |
| Aug 17 2015 |
18122 |
507.84 |
| Aug 10 2015 |
18131 |
507.84 |
| Aug 03 2015 |
18130 |
507.84 |
| Jul 27 2015 |
18130 |
507.84 |
| Jul 20 2015 |
18129 |
507.84 |
| Jul 13 2015 |
18129 |
507.84 |
| Jul 06 2015 |
18129 |
507.84 |
| Jun 29 2015 |
18129 |
507.84 |
| Jun 22 2015 |
18129 |
507.84 |
| Jun 15 2015 |
18129 |
507.84 |
| Jun 08 2015 |
18256 |
507.84 |
| Jun 01 2015 |
18256 |
507.84 |
| May 25 2015 |
18256 |
507.84 |
| May 18 2015 |
18256 |
507.84 |
| May 11 2015 |
18256 |
507.84 |
| May 04 2015 |
18256 |
507.84 |
| Apr 27 2015 |
18236 |
507.84 |
| Apr 20 2015 |
18223 |
507.84 |
| Apr 13 2015 |
18223 |
507.84 |
| Apr 06 2015 |
18251 |
507.84 |
| Mar 30 2015 |
18251 |
507.84 |
| Mar 23 2015 |
18270 |
507.84 |
| Mar 16 2015 |
18259 |
507.84 |
| Mar 09 2015 |
18258 |
507.84 |
| Mar 02 2015 |
18246 |
507.84 |
| Feb 23 2015 |
18119 |
507.84 |
| Feb 16 2015 |
18096 |
507.84 |
| Feb 09 2015 |
18106 |
507.84 |
| Feb 02 2015 |
18115 |
507.84 |
| Jan 26 2015 |
18103 |
507.84 |
| Jan 19 2015 |
18084 |
507.84 |
| Jan 12 2015 |
17952 |
507.84 |
| Jan 05 2015 |
18250 |
507.84 |
| Dec 29 2014 |
18242 |
507.84 |
| Dec 22 2014 |
18293 |
507.84 |
| Dec 15 2014 |
18030 |
507.84 |
| Dec 08 2014 |
18199 |
507.84 |
| Dec 01 2014 |
18307 |
507.84 |
| Nov 24 2014 |
19960 |
524.08 |
| Nov 17 2014 |
17636 |
499.8 |
| Nov 10 2014 |
17770 |
499.8 |
| Nov 03 2014 |
17718 |
499.8 |
| Oct 27 2014 |
16714 |
490.5 |
| Oct 20 2014 |
20204 |
522.12 |
| Oct 13 2014 |
21122 |
532.17 |
| Oct 06 2014 |
20788 |
532.17 |
| Sep 29 2014 |
18547 |
507.94 |
| Sep 22 2014 |
12448 |
448.25 |
| Sep 15 2014 |
12369 |
448.25 |
| Sep 08 2014 |
12333 |
448.25 |
| Sep 01 2014 |
12404 |
448.25 |
| Aug 25 2014 |
12419 |
448.25 |
| Aug 18 2014 |
12420 |
448.25 |
| Aug 11 2014 |
12420 |
448.25 |
| Aug 04 2014 |
12420 |
448.25 |
| Jul 28 2014 |
12420 |
448.25 |
| Jul 21 2014 |
12439 |
448.25 |
| Jul 14 2014 |
12439 |
448.25 |
| Jul 07 2014 |
12439 |
448.25 |
| Jun 30 2014 |
12439 |
448.25 |
| Jun 23 2014 |
12439 |
448.25 |
| Jun 16 2014 |
12439 |
448.25 |
| Jun 09 2014 |
12439 |
448.25 |
| Jun 02 2014 |
12439 |
448.25 |
| May 26 2014 |
12439 |
448.25 |
| May 19 2014 |
12439 |
448.25 |
| May 12 2014 |
12441 |
448.25 |
| May 05 2014 |
12441 |
448.25 |
| Apr 28 2014 |
12442 |
448.25 |
| Apr 21 2014 |
12442 |
448.25 |
| Apr 14 2014 |
12461 |
448.25 |
| Apr 07 2014 |
12461 |
448.25 |
| Mar 31 2014 |
12462 |
448.25 |
| Mar 24 2014 |
12462 |
448.25 |
| Mar 17 2014 |
12462 |
448.25 |
| Mar 10 2014 |
12462 |
448.25 |
| Mar 03 2014 |
12462 |
448.25 |
| Feb 24 2014 |
12455 |
448.25 |
| Feb 17 2014 |
12468 |
448.25 |
| Feb 10 2014 |
12466 |
448.25 |
| Feb 03 2014 |
12449 |
448.25 |
| Jan 27 2014 |
12512 |
448.25 |
| Jan 20 2014 |
12466 |
448.25 |
| Jan 13 2014 |
12295 |
448.25 |
| Jan 06 2014 |
12242 |
448.25 |
| Dec 30 2013 |
12352 |
448.25 |
| Dec 23 2013 |
12152 |
448.25 |
| Dec 16 2013 |
12001 |
448.25 |
| Dec 09 2013 |
12058 |
448.25 |
| Dec 02 2013 |
12233 |
448.25 |
