Oct 27 2017 |
34050 |
667.47 |
Oct 20 2017 |
34041 |
667.47 |
Oct 13 2017 |
33703 |
667.47 |
Oct 06 2017 |
33383 |
667.47 |
Sep 29 2017 |
33417 |
667.47 |
Sep 22 2017 |
30053 |
616.87 |
Sep 15 2017 |
30012 |
616.87 |
Sep 08 2017 |
30780 |
632.79 |
Sep 01 2017 |
30809 |
632.79 |
Aug 25 2017 |
30783 |
632.79 |
Aug 18 2017 |
30812 |
632.79 |
Aug 11 2017 |
30646 |
632.79 |
Aug 04 2017 |
30675 |
632.79 |
Jul 28 2017 |
30672 |
632.79 |
Jul 21 2017 |
30707 |
632.79 |
Jul 14 2017 |
30704 |
632.79 |
Jul 07 2017 |
30697 |
632.79 |
Jun 30 2017 |
30706 |
632.79 |
Jun 23 2017 |
30704 |
632.79 |
Jun 16 2017 |
30717 |
632.79 |
Jun 09 2017 |
30689 |
632.79 |
Jun 02 2017 |
30695 |
632.79 |
May 26 2017 |
30462 |
632.79 |
May 19 2017 |
30508 |
632.79 |
May 12 2017 |
30446 |
632.79 |
May 05 2017 |
30321 |
632.79 |
Apr 28 2017 |
30276 |
632.79 |
Apr 21 2017 |
30246 |
632.79 |
Apr 14 2017 |
30299 |
632.79 |
Apr 07 2017 |
30300 |
632.79 |
Mar 31 2017 |
30299 |
632.79 |
Mar 24 2017 |
30301 |
632.79 |
Mar 17 2017 |
30296 |
632.79 |
Mar 10 2017 |
30316 |
632.79 |
Mar 03 2017 |
30316 |
632.79 |
Feb 24 2017 |
30320 |
632.79 |
Feb 17 2017 |
30339 |
632.79 |
Feb 10 2017 |
30366 |
632.79 |
Feb 03 2017 |
30363 |
632.79 |
Jan 27 2017 |
30322 |
632.79 |
Jan 20 2017 |
30338 |
632.79 |
Jan 13 2017 |
30379 |
632.79 |
Jan 06 2017 |
30735 |
632.79 |
Dec 30 2016 |
30832 |
632.79 |
Dec 23 2016 |
30821 |
632.79 |
Dec 16 2016 |
30873 |
632.79 |
Dec 09 2016 |
31110 |
632.79 |
Dec 02 2016 |
31844 |
632.79 |
Nov 25 2016 |
31717 |
632.79 |
Nov 18 2016 |
32353 |
632.79 |
Nov 11 2016 |
32940 |
632.79 |
Nov 04 2016 |
33171 |
632.79 |
Oct 28 2016 |
31852 |
615.44 |
Oct 21 2016 |
32003 |
615.44 |
Oct 14 2016 |
32117 |
615.44 |
Oct 07 2016 |
32374 |
620.98 |
Sep 30 2016 |
31017 |
605.21 |
Sep 23 2016 |
30838 |
609 |
Sep 16 2016 |
29043 |
594.27 |
Sep 09 2016 |
28553 |
594.27 |
Sep 02 2016 |
28471 |
594.27 |
Aug 26 2016 |
28519 |
594.27 |
Aug 19 2016 |
27993 |
594.27 |
Aug 12 2016 |
27983 |
594.27 |
Aug 05 2016 |
28004 |
594.27 |
Jul 29 2016 |
28006 |
594.27 |
Jul 22 2016 |
27974 |
594.27 |
Jun 28 2016 |
27976 |
594.27 |
Jun 21 2016 |
28055 |
594.27 |
Jun 14 2016 |
28055 |
594.27 |
Jun 07 2016 |
28057 |
594.27 |
May 31 2016 |
28063 |
594.27 |
May 24 2016 |
28063 |
594.27 |
May 17 2016 |
28039 |
594.27 |
May 10 2016 |
28040 |
594.27 |
May 03 2016 |
28046 |
594.27 |
Apr 26 2016 |
28041 |
594.27 |
Apr 19 2016 |
27999 |
594.27 |
Apr 12 2016 |
28062 |
594.27 |
Apr 05 2016 |
28062 |
594.27 |
Mar 29 2016 |
28062 |
594.27 |
Mar 22 2016 |
28043 |
594.27 |
Mar 15 2016 |
28043 |
594.27 |
Mar 08 2016 |
28065 |
594.27 |
Mar 01 2016 |
28060 |
594.27 |
Feb 23 2016 |
28057 |
594.27 |
Feb 16 2016 |
27970 |
594.27 |
Feb 09 2016 |
27970 |
594.27 |
Feb 02 2016 |
27909 |
594.27 |
Jan 26 2016 |
27954 |
594.27 |
Jan 19 2016 |
27965 |
594.27 |
Jan 12 2016 |
27526 |
594.27 |
Jan 05 2016 |
27999 |
594.27 |
Dec 29 2015 |
28032 |
594.27 |
Dec 22 2015 |
27821 |
594.27 |
Dec 15 2015 |
27702 |
594.27 |
Dec 08 2015 |
28033 |
594.27 |
Dec 01 2015 |
28180 |
594.27 |
Nov 24 2015 |
27921 |
594.27 |
Nov 17 2015 |
27591 |
594.27 |
Nov 10 2015 |
27631 |
594.27 |
Nov 03 2015 |
27748 |
594.27 |
Oct 27 2015 |
27870 |
594.27 |
Oct 20 2015 |
27867 |
594.27 |
Oct 13 2015 |
28658 |
610.94 |
Oct 06 2015 |
31906 |
656.68 |
Sep 29 2015 |
31767 |
656.68 |
Sep 22 2015 |
10144 |
698.34 |
Sep 15 2015 |
23853 |
698.34 |
Sep 14 2015 |
32060 |
698.34 |
Sep 07 2015 |
31290 |
678.59 |
Aug 31 2015 |
31425 |
678.59 |
Aug 24 2015 |
31314 |
678.59 |
Aug 17 2015 |
31378 |
678.59 |
Aug 10 2015 |
31396 |
678.59 |
Aug 03 2015 |
31395 |
678.59 |
Jul 27 2015 |
31395 |
678.59 |
Jul 20 2015 |
31394 |
678.59 |
Jul 13 2015 |
31395 |
678.59 |
Jul 06 2015 |
31395 |
678.59 |
Jun 29 2015 |
31395 |
678.59 |
Jun 22 2015 |
31395 |
678.59 |
Jun 15 2015 |
31395 |
678.59 |
Jun 08 2015 |
31627 |
678.59 |
Jun 01 2015 |
31627 |
678.59 |
May 25 2015 |
31627 |
678.59 |
May 18 2015 |
31627 |
678.59 |
May 11 2015 |
31627 |
678.59 |
May 04 2015 |
31627 |
678.59 |
Apr 27 2015 |
31590 |
678.59 |
Apr 20 2015 |
31572 |
678.59 |
Apr 13 2015 |
31570 |
678.59 |
Apr 06 2015 |
31620 |
678.59 |
Mar 30 2015 |
31620 |
678.59 |
Mar 23 2015 |
31642 |
678.59 |
Mar 16 2015 |
31593 |
678.59 |
Mar 09 2015 |
31591 |
678.59 |
Mar 02 2015 |
31567 |
678.59 |
Feb 23 2015 |
31363 |
678.59 |
Feb 16 2015 |
31329 |
678.59 |
Feb 09 2015 |
31339 |
678.59 |
Feb 02 2015 |
31351 |
678.59 |
Jan 26 2015 |
31329 |
678.59 |
Jan 19 2015 |
31296 |
678.59 |
Jan 12 2015 |
31158 |
678.59 |
Jan 05 2015 |
31483 |
678.59 |
Dec 29 2014 |
31511 |
678.59 |
Dec 22 2014 |
31563 |
678.59 |
Dec 15 2014 |
31128 |
678.59 |
Dec 08 2014 |
31467 |
678.59 |
Dec 01 2014 |
31627 |
678.59 |
Nov 24 2014 |
31632 |
678.59 |
Nov 17 2014 |
31151 |
659.55 |
Nov 10 2014 |
31378 |
659.55 |
Nov 03 2014 |
31379 |
659.55 |
Oct 27 2014 |
31308 |
659.55 |
Oct 20 2014 |
31436 |
659.55 |
Oct 13 2014 |
31415 |
659.55 |
Oct 06 2014 |
29457 |
636.54 |
Sep 29 2014 |
29672 |
636.54 |
Sep 22 2014 |
28045 |
611.73 |
Sep 15 2014 |
27705 |
611.73 |
Sep 08 2014 |
28326 |
623.86 |
Sep 01 2014 |
28419 |
623.86 |
Aug 25 2014 |
28470 |
623.86 |
Aug 18 2014 |
28486 |
623.86 |
Aug 11 2014 |
28485 |
623.86 |
Aug 04 2014 |
28485 |
623.86 |
Jul 28 2014 |
28485 |
623.86 |
Jul 21 2014 |
28503 |
623.86 |
Jul 14 2014 |
28504 |
623.86 |
Jul 07 2014 |
28504 |
623.86 |
Jun 30 2014 |
28504 |
623.86 |
Jun 23 2014 |
28504 |
623.86 |
Jun 16 2014 |
28504 |
623.86 |
Jun 09 2014 |
28504 |
623.86 |
Jun 02 2014 |
28504 |
623.86 |
May 26 2014 |
28504 |
623.86 |
May 19 2014 |
28504 |
623.86 |
May 12 2014 |
28505 |
623.86 |
May 05 2014 |
28505 |
623.86 |
Apr 28 2014 |
28506 |
623.86 |
Apr 21 2014 |
28506 |
623.86 |
Apr 14 2014 |
28520 |
623.86 |
Apr 07 2014 |
28520 |
623.86 |
Mar 31 2014 |
28521 |
623.86 |
Mar 24 2014 |
28521 |
623.86 |
Mar 17 2014 |
28521 |
623.86 |
Mar 10 2014 |
28520 |
623.86 |
Mar 03 2014 |
28520 |
623.86 |
Feb 24 2014 |
28514 |
623.86 |
Feb 17 2014 |
28536 |
623.86 |
Feb 10 2014 |
28534 |
623.86 |
Feb 03 2014 |
28530 |
623.86 |
Jan 27 2014 |
28590 |
623.86 |
Jan 20 2014 |
28528 |
623.86 |
Jan 13 2014 |
28354 |
623.86 |
Jan 06 2014 |
28283 |
623.86 |
Dec 30 2013 |
28462 |
623.86 |
Dec 23 2013 |
28255 |
623.86 |
Dec 16 2013 |
28010 |
623.86 |
Dec 09 2013 |
28063 |
623.86 |
Dec 02 2013 |
28356 |
623.86 |