| Sep 23 2016 |
34592 |
661.63 |
| Sep 16 2016 |
34032 |
661.63 |
| Sep 09 2016 |
33434 |
661.63 |
| Sep 02 2016 |
33328 |
661.63 |
| Aug 26 2016 |
33365 |
661.63 |
| Aug 19 2016 |
32784 |
661.63 |
| Aug 12 2016 |
32775 |
661.63 |
| Aug 05 2016 |
32796 |
661.63 |
| Jul 29 2016 |
32798 |
661.63 |
| Jul 22 2016 |
32765 |
661.63 |
| Jun 28 2016 |
32767 |
661.63 |
| Jun 21 2016 |
32854 |
661.63 |
| Jun 14 2016 |
32854 |
661.63 |
| Jun 07 2016 |
32856 |
661.63 |
| May 31 2016 |
32863 |
661.63 |
| May 24 2016 |
32863 |
661.63 |
| May 17 2016 |
32834 |
661.63 |
| May 10 2016 |
32835 |
661.63 |
| May 03 2016 |
32841 |
661.63 |
| Apr 26 2016 |
32836 |
661.63 |
| Apr 19 2016 |
32785 |
661.63 |
| Apr 12 2016 |
32858 |
661.63 |
| Apr 05 2016 |
32858 |
661.63 |
| Mar 29 2016 |
32858 |
661.63 |
| Mar 22 2016 |
32836 |
661.63 |
| Mar 15 2016 |
32837 |
661.63 |
| Mar 08 2016 |
32861 |
661.63 |
| Mar 01 2016 |
32856 |
661.63 |
| Feb 23 2016 |
32852 |
661.63 |
| Feb 16 2016 |
32763 |
661.63 |
| Feb 09 2016 |
32763 |
661.63 |
| Feb 02 2016 |
32697 |
661.63 |
| Jan 26 2016 |
32744 |
661.63 |
| Jan 19 2016 |
32760 |
661.63 |
| Jan 12 2016 |
32337 |
661.63 |
| Jan 05 2016 |
32836 |
661.63 |
| Dec 29 2015 |
32881 |
661.63 |
| Dec 22 2015 |
32652 |
661.63 |
| Dec 15 2015 |
32507 |
661.63 |
| Dec 08 2015 |
32868 |
661.63 |
| Dec 01 2015 |
33006 |
661.63 |
| Nov 24 2015 |
32729 |
661.63 |
| Nov 17 2015 |
24589 |
560.14 |
| Nov 10 2015 |
22398 |
537.6 |
| Nov 03 2015 |
22142 |
534.31 |
| Oct 27 2015 |
21083 |
522.79 |
| Oct 20 2015 |
17471 |
489.31 |
| Oct 13 2015 |
16876 |
489.31 |
| Oct 06 2015 |
16855 |
489.31 |
| Sep 29 2015 |
16930 |
489.31 |
| Sep 22 2015 |
32571 |
489.31 |
| Sep 15 2015 |
10174 |
489.31 |
| Sep 14 2015 |
15713 |
483.62 |
| Sep 07 2015 |
15717 |
483.62 |
| Aug 31 2015 |
15725 |
483.62 |
| Aug 24 2015 |
15640 |
483.62 |
| Aug 17 2015 |
15663 |
483.62 |
| Aug 10 2015 |
15676 |
483.62 |
| Aug 03 2015 |
15676 |
483.62 |
| Jul 27 2015 |
15676 |
483.62 |
| Jul 20 2015 |
15675 |
483.62 |
| Jul 13 2015 |
15675 |
483.62 |
| Jul 06 2015 |
15675 |
483.62 |
| Jun 29 2015 |
15675 |
483.62 |
| Jun 22 2015 |
15675 |
483.62 |
| Jun 15 2015 |
15675 |
483.62 |
| Jun 08 2015 |
15783 |
483.62 |
| Jun 01 2015 |
15783 |
483.62 |
| May 25 2015 |
15783 |
483.62 |
| May 18 2015 |
15783 |
483.62 |
| May 11 2015 |
15783 |
483.62 |
| May 04 2015 |
15783 |
483.62 |
| Apr 27 2015 |
15767 |
483.62 |
| Apr 20 2015 |
15752 |
483.62 |
| Apr 13 2015 |
15752 |
483.62 |
| Apr 06 2015 |
15779 |
483.62 |
| Mar 30 2015 |
15779 |
483.62 |
| Mar 23 2015 |
15795 |
483.62 |
| Mar 16 2015 |
15787 |
483.62 |
| Mar 09 2015 |
15786 |
483.62 |
| Mar 02 2015 |
15778 |
483.62 |
| Feb 23 2015 |
15669 |
483.62 |
| Feb 16 2015 |
15650 |
483.62 |
| Feb 09 2015 |
15661 |
483.62 |
| Feb 02 2015 |
15666 |
483.62 |
| Jan 26 2015 |
15649 |
483.62 |
| Jan 19 2015 |
15634 |
483.62 |
| Jan 12 2015 |
15502 |
483.62 |
| Jan 05 2015 |
15792 |
483.62 |
| Dec 29 2014 |
15777 |
483.62 |
| Dec 22 2014 |
15839 |
483.62 |
| Dec 15 2014 |
15601 |
483.62 |
| Dec 08 2014 |
15737 |
483.62 |
| Dec 01 2014 |
15779 |
483.62 |
| Nov 24 2014 |
17156 |
496.79 |
| Nov 17 2014 |
17118 |
494.79 |
| Nov 10 2014 |
17926 |
501.19 |
| Nov 03 2014 |
17250 |
495.36 |
| Oct 27 2014 |
17615 |
499.01 |
| Oct 20 2014 |
19432 |
514.5 |
| Oct 13 2014 |
19322 |
514.5 |
| Oct 06 2014 |
19009 |
514.5 |
| Sep 29 2014 |
19207 |
514.5 |
| Sep 22 2014 |
19307 |
514.5 |
| Sep 15 2014 |
19148 |
514.5 |
| Sep 08 2014 |
19024 |
514.5 |
| Sep 01 2014 |
19088 |
514.5 |
| Aug 25 2014 |
19116 |
514.5 |
| Aug 18 2014 |
19123 |
514.5 |
| Aug 11 2014 |
19123 |
514.5 |
| Aug 04 2014 |
19123 |
514.5 |
| Jul 28 2014 |
19123 |
514.5 |
| Jul 21 2014 |
19142 |
514.5 |
| Jul 14 2014 |
19142 |
514.5 |
| Jul 07 2014 |
19142 |
514.5 |
| Jun 30 2014 |
19142 |
514.5 |
| Jun 23 2014 |
19142 |
514.5 |
| Jun 16 2014 |
19142 |
514.5 |
| Jun 09 2014 |
19142 |
514.5 |
| Jun 02 2014 |
19142 |
514.5 |
| May 26 2014 |
19142 |
514.5 |
| May 19 2014 |
19142 |
514.5 |
| May 12 2014 |
19144 |
514.5 |
| May 05 2014 |
19144 |
514.5 |
| Apr 28 2014 |
19145 |
514.5 |
| Apr 21 2014 |
19145 |
514.5 |
| Apr 14 2014 |
19159 |
514.5 |
| Apr 07 2014 |
19159 |
514.5 |
| Mar 31 2014 |
19160 |
514.5 |
| Mar 24 2014 |
19160 |
514.5 |
| Mar 17 2014 |
19160 |
514.5 |
| Mar 10 2014 |
19160 |
514.5 |
| Mar 03 2014 |
19160 |
514.5 |
| Feb 24 2014 |
19154 |
514.5 |
| Feb 17 2014 |
19169 |
514.5 |
| Feb 10 2014 |
19169 |
514.5 |
| Feb 03 2014 |
19159 |
514.5 |
| Jan 27 2014 |
19227 |
514.5 |
| Jan 20 2014 |
19173 |
514.5 |
| Jan 13 2014 |
18983 |
514.5 |
| Jan 06 2014 |
18929 |
514.5 |
| Dec 30 2013 |
19076 |
514.5 |
| Dec 23 2013 |
18852 |
514.5 |
| Dec 16 2013 |
18659 |
514.5 |
| Dec 09 2013 |
18679 |
514.5 |
| Dec 02 2013 |
18892 |
514.5 |
