| Nov 17 2014 |
22603 |
549.5 |
| Nov 10 2014 |
22785 |
549.5 |
| Nov 03 2014 |
22738 |
549.5 |
| Oct 27 2014 |
22669 |
549.5 |
| Oct 20 2014 |
22846 |
549.5 |
| Oct 13 2014 |
22721 |
549.5 |
| Oct 06 2014 |
22340 |
549.5 |
| Sep 29 2014 |
22559 |
549.5 |
| Sep 22 2014 |
22632 |
549.5 |
| Sep 15 2014 |
22404 |
549.5 |
| Sep 08 2014 |
22211 |
549.5 |
| Sep 01 2014 |
22322 |
549.5 |
| Aug 25 2014 |
22365 |
549.5 |
| Aug 18 2014 |
22374 |
549.5 |
| Aug 11 2014 |
22374 |
549.5 |
| Aug 04 2014 |
22374 |
549.5 |
| Jul 28 2014 |
22374 |
549.5 |
| Jul 21 2014 |
22392 |
549.5 |
| Jul 14 2014 |
22393 |
549.5 |
| Jul 07 2014 |
22393 |
549.5 |
| Jun 30 2014 |
22393 |
549.5 |
| Jun 23 2014 |
22393 |
549.5 |
| Jun 16 2014 |
22393 |
549.5 |
| Jun 09 2014 |
22393 |
549.5 |
| Jun 02 2014 |
22393 |
549.5 |
| May 26 2014 |
22393 |
549.5 |
| May 19 2014 |
22393 |
549.5 |
| May 12 2014 |
22395 |
549.5 |
| May 05 2014 |
22395 |
549.5 |
| Apr 28 2014 |
22396 |
549.5 |
| Apr 21 2014 |
22396 |
549.5 |
| Apr 14 2014 |
22407 |
549.5 |
| Apr 07 2014 |
22407 |
549.5 |
| Mar 31 2014 |
22408 |
549.5 |
| Mar 24 2014 |
22408 |
549.5 |
| Mar 17 2014 |
22408 |
549.5 |
| Mar 10 2014 |
22407 |
549.5 |
| Mar 03 2014 |
22407 |
549.5 |
| Feb 24 2014 |
22398 |
549.5 |
| Feb 17 2014 |
22413 |
549.5 |
| Feb 10 2014 |
22412 |
549.5 |
| Feb 03 2014 |
22405 |
549.5 |
| Jan 27 2014 |
22466 |
549.5 |
| Jan 20 2014 |
22409 |
549.5 |
| Jan 13 2014 |
22236 |
549.5 |
| Jan 06 2014 |
22172 |
549.5 |
| Dec 30 2013 |
22332 |
549.5 |
| Dec 23 2013 |
22118 |
549.5 |
| Dec 16 2013 |
21909 |
549.5 |
| Dec 09 2013 |
21919 |
549.5 |
| Dec 02 2013 |
22159 |
549.5 |
