| Nov 26 2012 |
10774 |
434.38 |
| Nov 19 2012 |
12194 |
448.63 |
| Nov 12 2012 |
12279 |
448.63 |
| Nov 05 2012 |
12305 |
448.63 |
| Oct 29 2012 |
12401 |
448.63 |
| Oct 22 2012 |
12434 |
448.63 |
| Oct 15 2012 |
12293 |
448.63 |
| Oct 02 2012 |
12033 |
448.63 |
| Sep 26 2012 |
12028 |
448.63 |
| Sep 20 2012 |
11905 |
448.63 |
| Sep 13 2012 |
11766 |
448.63 |
| Jan 19 2012 |
11023 |
448.62 |
| Dec 29 2011 |
10925 |
448.62 |
| Dec 13 2011 |
10797 |
448.62 |
| Dec 09 2011 |
10839 |
448.62 |
| Dec 01 2011 |
10831 |
448.62 |
| Oct 30 2009 |
3642 |
370.37 |
| Oct 23 2009 |
3475 |
370.37 |
| Oct 16 2009 |
3895 |
382.32 |
| Oct 09 2009 |
3883 |
382.32 |
| Oct 02 2009 |
3767 |
382.32 |
| Sep 25 2009 |
3617 |
382.32 |
| Sep 18 2009 |
3541 |
382.32 |
| Sep 11 2009 |
3513 |
382.32 |
| Jan 30 2009 |
3455 |
382.32 |
| Jan 09 2009 |
3230 |
382.32 |
| Dec 18 2008 |
3046 |
382.32 |
| Dec 12 2008 |
3063 |
382.32 |
| Dec 05 2008 |
3071 |
382.32 |
| Nov 28 2008 |
2998 |
382.32 |
| Nov 21 2008 |
3361 |
394.28 |
| Nov 14 2008 |
3242 |
394.28 |
| Nov 07 2008 |
3141 |
394.28 |
| Oct 31 2008 |
2856 |
394.28 |
| Oct 24 2008 |
2814 |
394.28 |
| Oct 12 2007 |
2622 |
430.76 |
| Oct 05 2007 |
2420 |
430.76 |
| Sep 28 2007 |
2452 |
434.27 |
| Sep 21 2007 |
2308 |
434.27 |
| Sep 14 2007 |
2203 |
431.04 |
| Aug 24 2007 |
2822 |
473.47 |
| Dec 14 2006 |
2637 |
473.47 |
| Dec 08 2006 |
2614 |
473.47 |
| Dec 01 2006 |
2558 |
473.47 |
| Nov 24 2006 |
2504 |
473.47 |
| Nov 17 2006 |
2267 |
473.47 |
| Nov 10 2006 |
2196 |
473.47 |
| Nov 03 2006 |
2026 |
473.47 |
| Oct 27 2006 |
1895 |
473.47 |
| Oct 20 2006 |
1718 |
473.47 |
| Oct 13 2006 |
1512 |
487.7 |
| Oct 06 2006 |
1217 |
487.7 |
| Sep 29 2006 |
851 |
512.66 |
| Sep 22 2006 |
316 |
512.66 |
| Sep 15 2006 |
239 |
600.75 |
