| Nov 24 2015 |
34323 |
704.98 |
| Nov 17 2015 |
33296 |
683.53 |
| Nov 10 2015 |
33280 |
679.06 |
| Nov 03 2015 |
33461 |
679.77 |
| Oct 27 2015 |
33650 |
679.77 |
| Oct 20 2015 |
33713 |
679.77 |
| Oct 13 2015 |
33117 |
679.77 |
| Oct 06 2015 |
33008 |
679.77 |
| Sep 29 2015 |
32828 |
679.77 |
| Sep 22 2015 |
2516 |
679.77 |
| Sep 15 2015 |
3083 |
677.14 |
| Sep 14 2015 |
31384 |
677.14 |
| Sep 07 2015 |
31232 |
677.14 |
| Aug 31 2015 |
31366 |
677.14 |
| Aug 24 2015 |
31255 |
677.14 |
| Aug 17 2015 |
31318 |
677.14 |
| Aug 10 2015 |
31336 |
677.14 |
| Aug 03 2015 |
31335 |
677.14 |
| Jul 27 2015 |
31335 |
677.14 |
| Jul 20 2015 |
31334 |
677.14 |
| Jul 13 2015 |
31335 |
677.14 |
| Jul 06 2015 |
31335 |
677.14 |
| Jun 29 2015 |
31335 |
677.14 |
| Jun 22 2015 |
31335 |
677.14 |
| Jun 15 2015 |
31335 |
677.14 |
| Jun 08 2015 |
31566 |
677.14 |
| Jun 01 2015 |
31566 |
677.14 |
| May 25 2015 |
31566 |
677.14 |
| May 18 2015 |
31566 |
677.14 |
| May 11 2015 |
31566 |
677.14 |
| May 04 2015 |
31566 |
677.14 |
| Apr 27 2015 |
31529 |
677.14 |
| Apr 20 2015 |
31511 |
677.14 |
| Apr 13 2015 |
31509 |
677.14 |
| Apr 06 2015 |
31559 |
677.14 |
| Mar 30 2015 |
31559 |
677.14 |
| Mar 23 2015 |
31581 |
677.14 |
| Mar 16 2015 |
31533 |
677.14 |
| Mar 09 2015 |
31531 |
677.14 |
| Mar 02 2015 |
31507 |
677.14 |
| Feb 23 2015 |
31303 |
677.14 |
| Feb 16 2015 |
31270 |
677.14 |
| Feb 09 2015 |
31280 |
677.14 |
| Feb 02 2015 |
31291 |
677.14 |
| Jan 26 2015 |
31269 |
677.14 |
| Jan 19 2015 |
31237 |
677.14 |
| Jan 12 2015 |
31100 |
677.14 |
| Jan 05 2015 |
31426 |
677.14 |
| Dec 29 2014 |
31455 |
677.14 |
| Dec 22 2014 |
31506 |
677.14 |
| Dec 15 2014 |
31072 |
677.14 |
| Dec 08 2014 |
31408 |
677.14 |
| Dec 01 2014 |
31277 |
670.18 |
| Nov 24 2014 |
30567 |
654.5 |
| Nov 17 2014 |
31179 |
660.16 |
| Nov 10 2014 |
31411 |
660.16 |
| Nov 03 2014 |
31024 |
652.91 |
| Oct 27 2014 |
30943 |
652.91 |
| Oct 20 2014 |
31113 |
652.91 |
| Oct 13 2014 |
31074 |
652.91 |
| Oct 06 2014 |
30489 |
652.91 |
| Sep 29 2014 |
30692 |
652.91 |
| Sep 22 2014 |
30417 |
646.06 |
| Sep 15 2014 |
30064 |
646.06 |
| Sep 08 2014 |
29705 |
646.06 |
| Sep 01 2014 |
29826 |
646.06 |
| Aug 25 2014 |
29877 |
646.06 |
| Aug 18 2014 |
29893 |
646.06 |
| Aug 11 2014 |
29892 |
646.06 |
| Aug 04 2014 |
29892 |
646.06 |
| Jul 28 2014 |
29892 |
646.06 |
| Jul 21 2014 |
29910 |
646.06 |
| Jul 14 2014 |
29911 |
646.06 |
| Jul 07 2014 |
29911 |
646.06 |
| Jun 30 2014 |
29911 |
646.06 |
| Jun 23 2014 |
29911 |
646.06 |
| Jun 16 2014 |
29911 |
646.06 |
| Jun 09 2014 |
29911 |
646.06 |
| Jun 02 2014 |
29911 |
646.06 |
| May 26 2014 |
29911 |
646.06 |
| May 19 2014 |
29911 |
646.06 |
| May 12 2014 |
29912 |
646.06 |
| May 05 2014 |
29912 |
646.06 |
| Apr 28 2014 |
29913 |
646.06 |
| Apr 21 2014 |
29913 |
646.06 |
| Apr 14 2014 |
29923 |
646.06 |
| Apr 07 2014 |
29923 |
646.06 |
| Mar 31 2014 |
29924 |
646.06 |
| Mar 24 2014 |
29924 |
646.06 |
| Mar 17 2014 |
29924 |
646.06 |
| Mar 10 2014 |
29923 |
646.06 |
| Mar 03 2014 |
29923 |
646.06 |
| Feb 24 2014 |
29917 |
646.06 |
| Feb 17 2014 |
29938 |
646.06 |
| Feb 10 2014 |
29936 |
646.06 |
| Feb 03 2014 |
29933 |
646.06 |
| Jan 27 2014 |
29995 |
646.06 |
| Jan 20 2014 |
29928 |
646.06 |
| Jan 13 2014 |
29751 |
646.06 |
| Jan 06 2014 |
29686 |
646.06 |
| Dec 30 2013 |
29871 |
646.06 |
| Dec 23 2013 |
29664 |
646.06 |
| Dec 16 2013 |
29408 |
646.06 |
| Dec 09 2013 |
29449 |
646.06 |
| Dec 02 2013 |
31746 |
692.75 |
