| Oct 27 2015 |
33724 |
681.69 |
| Oct 20 2015 |
28280 |
599.07 |
| Oct 13 2015 |
24124 |
560.22 |
| Oct 06 2015 |
22794 |
546.84 |
| Sep 29 2015 |
22763 |
546.84 |
| Sep 22 2015 |
31157 |
543.4 |
| Sep 15 2015 |
32213 |
543.4 |
| Sep 14 2015 |
21642 |
543.4 |
| Sep 07 2015 |
20454 |
531.31 |
| Aug 31 2015 |
16992 |
495.92 |
| Aug 24 2015 |
16903 |
495.92 |
| Aug 17 2015 |
16929 |
495.92 |
| Aug 10 2015 |
16943 |
495.92 |
| Aug 03 2015 |
16942 |
495.92 |
| Jul 27 2015 |
16942 |
495.92 |
| Jul 20 2015 |
16941 |
495.92 |
| Jul 13 2015 |
16941 |
495.92 |
| Jul 06 2015 |
16941 |
495.92 |
| Jun 29 2015 |
16941 |
495.92 |
| Jun 22 2015 |
16941 |
495.92 |
| Jun 15 2015 |
16941 |
495.92 |
| Jun 08 2015 |
17058 |
495.92 |
| Jun 01 2015 |
17058 |
495.92 |
| May 25 2015 |
17058 |
495.92 |
| May 18 2015 |
17058 |
495.92 |
| May 11 2015 |
17058 |
495.92 |
| May 04 2015 |
17058 |
495.92 |
| Apr 27 2015 |
17037 |
495.92 |
| Apr 20 2015 |
17023 |
495.92 |
| Apr 13 2015 |
17023 |
495.92 |
| Apr 06 2015 |
17049 |
495.92 |
| Mar 30 2015 |
17049 |
495.92 |
| Mar 23 2015 |
17063 |
495.92 |
| Mar 16 2015 |
17053 |
495.92 |
| Mar 09 2015 |
17052 |
495.92 |
| Mar 02 2015 |
17042 |
495.92 |
| Feb 23 2015 |
16925 |
495.92 |
| Feb 16 2015 |
16909 |
495.92 |
| Feb 09 2015 |
16920 |
495.92 |
| Feb 02 2015 |
16925 |
495.92 |
| Jan 26 2015 |
16913 |
495.92 |
| Jan 19 2015 |
16897 |
495.92 |
| Jan 12 2015 |
16770 |
495.92 |
| Jan 05 2015 |
17059 |
495.92 |
| Dec 29 2014 |
17046 |
495.92 |
| Dec 22 2014 |
17099 |
495.92 |
| Dec 15 2014 |
16826 |
495.92 |
| Dec 08 2014 |
16974 |
495.92 |
| Dec 01 2014 |
17052 |
495.92 |
| Nov 24 2014 |
17094 |
495.92 |
| Nov 17 2014 |
17242 |
495.92 |
| Nov 10 2014 |
17385 |
495.92 |
| Nov 03 2014 |
17310 |
495.92 |
| Oct 27 2014 |
18110 |
503.64 |
| Oct 20 2014 |
19941 |
519.6 |
| Oct 13 2014 |
19849 |
519.6 |
| Oct 06 2014 |
20819 |
532.47 |
| Sep 29 2014 |
21965 |
542.69 |
| Sep 22 2014 |
22043 |
542.69 |
| Sep 15 2014 |
21830 |
542.69 |
| Sep 08 2014 |
24078 |
570.71 |
| Sep 01 2014 |
24915 |
579.47 |
| Aug 25 2014 |
24960 |
579.47 |
| Aug 18 2014 |
24973 |
579.47 |
| Aug 11 2014 |
24973 |
579.47 |
| Aug 04 2014 |
24973 |
579.47 |
| Jul 28 2014 |
24973 |
579.47 |
| Jul 21 2014 |
24991 |
579.47 |
| Jul 14 2014 |
24992 |
579.47 |
| Jul 07 2014 |
24992 |
579.47 |
| Jun 30 2014 |
24992 |
579.47 |
| Jun 23 2014 |
24992 |
579.47 |
| Jun 16 2014 |
24992 |
579.47 |
| Jun 09 2014 |
24992 |
579.47 |
| Jun 02 2014 |
24992 |
579.47 |
| May 26 2014 |
24992 |
579.47 |
| May 19 2014 |
24992 |
579.47 |
| May 12 2014 |
24993 |
579.47 |
| May 05 2014 |
24993 |
579.47 |
| Apr 28 2014 |
24994 |
579.47 |
| Apr 21 2014 |
24994 |
579.47 |
| Apr 14 2014 |
25010 |
579.47 |
| Apr 07 2014 |
25010 |
579.47 |
| Mar 31 2014 |
25011 |
579.47 |
| Mar 24 2014 |
25011 |
579.47 |
| Mar 17 2014 |
25011 |
579.47 |
| Mar 10 2014 |
25010 |
579.47 |
| Mar 03 2014 |
25010 |
579.47 |
| Feb 24 2014 |
25002 |
579.47 |
| Feb 17 2014 |
25019 |
579.47 |
| Feb 10 2014 |
25017 |
579.47 |
| Feb 03 2014 |
25012 |
579.47 |
| Jan 27 2014 |
25066 |
579.47 |
| Jan 20 2014 |
25022 |
579.47 |
| Jan 13 2014 |
24832 |
579.47 |
| Jan 06 2014 |
24766 |
579.47 |
| Dec 30 2013 |
24934 |
579.47 |
| Dec 23 2013 |
24719 |
579.47 |
| Dec 16 2013 |
24487 |
579.47 |
| Dec 09 2013 |
24523 |
579.47 |
| Dec 02 2013 |
25594 |
589.14 |
| Nov 25 2013 |
26030 |
589.14 |
| Nov 18 2013 |
24939 |
575.36 |
| Nov 11 2013 |
24978 |
575.36 |
| Nov 04 2013 |
25411 |
581.82 |
| Oct 28 2013 |
25133 |
581.82 |
| Oct 21 2013 |
23968 |
575.1 |
| Oct 14 2013 |
23858 |
574.03 |
| Oct 07 2013 |
22241 |
557 |
| Sep 30 2013 |
22335 |
559.98 |
| Sep 23 2013 |
21257 |
547.2 |
| Sep 16 2013 |
18891 |
522.01 |
| Sep 09 2013 |
17491 |
507 |
| Sep 02 2013 |
17618 |
507 |
| Aug 26 2013 |
17589 |
507 |
| Aug 19 2013 |
17609 |
507 |
| Aug 12 2013 |
17609 |
507 |
| Aug 05 2013 |
17611 |
507 |
| Jul 29 2013 |
17612 |
507 |
| Jul 22 2013 |
17656 |
507 |
| Jul 15 2013 |
17656 |
507 |
| Jul 08 2013 |
17655 |
507 |
| Jul 01 2013 |
17655 |
507 |
| Jun 24 2013 |
17656 |
507 |
| Jun 17 2013 |
17656 |
507 |
| Jun 10 2013 |
17656 |
507 |
| Jun 03 2013 |
17656 |
507 |
| May 27 2013 |
17656 |
507 |
| May 20 2013 |
17656 |
507 |
| May 13 2013 |
17656 |
507 |
| May 06 2013 |
17656 |
507 |
| Apr 29 2013 |
17656 |
507 |
| Apr 22 2013 |
17619 |
507 |
| Apr 15 2013 |
17626 |
507 |
| Apr 08 2013 |
17626 |
507 |
| Apr 01 2013 |
17626 |
507 |
| Mar 25 2013 |
17620 |
507 |
| Mar 18 2013 |
17620 |
507 |
| Mar 11 2013 |
17620 |
507 |
| Mar 04 2013 |
17620 |
507 |
| Feb 25 2013 |
17620 |
507 |
| Feb 18 2013 |
17625 |
507 |
| Feb 11 2013 |
17634 |
507 |
| Feb 04 2013 |
17598 |
507 |
| Jan 28 2013 |
17638 |
507 |
| Jan 21 2013 |
17653 |
507 |
| Jan 14 2013 |
17747 |
507 |
| Jan 07 2013 |
17703 |
507 |
| Dec 31 2012 |
17715 |
507 |
| Dec 24 2012 |
17707 |
507 |
| Dec 17 2012 |
17718 |
507 |
| Dec 10 2012 |
17534 |
507 |
| Dec 03 2012 |
17741 |
507 |
| Nov 26 2012 |
16815 |
497.56 |
| Nov 19 2012 |
16874 |
497.56 |
| Nov 12 2012 |
16960 |
497.56 |
| Nov 05 2012 |
16968 |
497.56 |
| Oct 29 2012 |
16312 |
489.32 |
| Oct 22 2012 |
16314 |
489.32 |
| Oct 15 2012 |
16496 |
493.51 |
| Oct 02 2012 |
16288 |
497.03 |
| Sep 26 2012 |
16260 |
497.03 |
| Sep 20 2012 |
19090 |
534.68 |
| Sep 13 2012 |
18811 |
534.68 |
| Jan 19 2012 |
17976 |
533.43 |
| Dec 29 2011 |
17856 |
533.45 |
| Dec 13 2011 |
17635 |
533.47 |
| Dec 09 2011 |
17666 |
533.48 |
| Dec 01 2011 |
18569 |
545.36 |
| Nov 25 2011 |
22174 |
593.68 |
| Sep 14 2007 |
4725 |
617.63 |
| Aug 24 2007 |
4421 |
599.06 |
| Dec 14 2006 |
4154 |
599.06 |
| Dec 08 2006 |
4119 |
599.06 |
| Dec 01 2006 |
4004 |
599.06 |
| Nov 24 2006 |
3917 |
599.06 |
| Nov 17 2006 |
3584 |
599.06 |
| Nov 10 2006 |
3439 |
599.06 |
| Nov 03 2006 |
3158 |
599.06 |
| Oct 27 2006 |
2896 |
599.06 |
| Oct 20 2006 |
2539 |
599.06 |
| Oct 13 2006 |
2125 |
599.06 |
| Oct 06 2006 |
1728 |
599.06 |
| Sep 29 2006 |
1044 |
599.06 |
| Sep 22 2006 |
384 |
599.06 |
| Sep 15 2006 |
233 |
580.5 |
