| Dec 08 2014 |
8796 |
411.69 |
| Dec 01 2014 |
8826 |
411.69 |
| Nov 24 2014 |
12368 |
449.81 |
| Nov 17 2014 |
12492 |
449.81 |
| Nov 10 2014 |
12552 |
449.81 |
| Nov 03 2014 |
12446 |
449.81 |
| Oct 27 2014 |
12434 |
449.81 |
| Oct 20 2014 |
12605 |
449.81 |
| Oct 13 2014 |
12553 |
449.81 |
| Oct 06 2014 |
12395 |
449.81 |
| Sep 29 2014 |
12579 |
449.81 |
| Sep 22 2014 |
12617 |
449.81 |
| Sep 15 2014 |
12537 |
449.81 |
| Sep 08 2014 |
12505 |
449.81 |
| Sep 01 2014 |
12573 |
449.81 |
| Aug 25 2014 |
12589 |
449.81 |
| Aug 18 2014 |
12590 |
449.81 |
| Aug 11 2014 |
12590 |
449.81 |
| Aug 04 2014 |
12590 |
449.81 |
| Jul 28 2014 |
12590 |
449.81 |
| Jul 21 2014 |
12609 |
449.81 |
| Jul 14 2014 |
12609 |
449.81 |
| Jul 07 2014 |
12609 |
449.81 |
| Jun 30 2014 |
12609 |
449.81 |
| Jun 23 2014 |
12609 |
449.81 |
| Jun 16 2014 |
12609 |
449.81 |
| Jun 09 2014 |
12609 |
449.81 |
| Jun 02 2014 |
12609 |
449.81 |
| May 26 2014 |
12609 |
449.81 |
| May 19 2014 |
12609 |
449.81 |
| May 12 2014 |
12611 |
449.81 |
| May 05 2014 |
12611 |
449.81 |
| Apr 28 2014 |
12612 |
449.81 |
| Apr 21 2014 |
12612 |
449.81 |
| Apr 14 2014 |
12632 |
449.81 |
| Apr 07 2014 |
12632 |
449.81 |
| Mar 31 2014 |
12633 |
449.81 |
| Mar 24 2014 |
12633 |
449.81 |
| Mar 17 2014 |
12633 |
449.81 |
| Mar 10 2014 |
12633 |
449.81 |
| Mar 03 2014 |
12633 |
449.81 |
| Feb 24 2014 |
12626 |
449.81 |
| Feb 17 2014 |
12639 |
449.81 |
| Feb 10 2014 |
12637 |
449.81 |
| Feb 03 2014 |
12621 |
449.81 |
| Jan 27 2014 |
12682 |
449.81 |
| Jan 20 2014 |
12637 |
449.81 |
| Jan 13 2014 |
12467 |
449.81 |
| Jan 06 2014 |
12402 |
449.81 |
| Dec 30 2013 |
12519 |
449.81 |
| Dec 23 2013 |
12314 |
449.81 |
| Dec 16 2013 |
16068 |
487.94 |
| Dec 09 2013 |
16080 |
487.94 |
