| Nov 10 2017 |
33821 |
674.06 |
| Nov 03 2017 |
34055 |
674.06 |
| Oct 27 2017 |
34335 |
674.06 |
| Oct 20 2017 |
34341 |
674.06 |
| Oct 13 2017 |
34000 |
674.06 |
| Oct 06 2017 |
33705 |
674.06 |
| Sep 29 2017 |
33737 |
674.06 |
| Sep 22 2017 |
33576 |
674.06 |
| Sep 15 2017 |
33554 |
674.06 |
| Sep 08 2017 |
33076 |
674.06 |
| Sep 01 2017 |
33098 |
674.06 |
| Aug 25 2017 |
33072 |
674.06 |
| Aug 18 2017 |
33100 |
674.06 |
| Aug 11 2017 |
32915 |
674.06 |
| Aug 04 2017 |
32940 |
674.06 |
| Jul 28 2017 |
32937 |
674.06 |
| Jul 21 2017 |
32975 |
674.06 |
| Jul 14 2017 |
32966 |
674.06 |
| Jul 07 2017 |
32961 |
674.06 |
| Jun 30 2017 |
32974 |
674.06 |
| Jun 23 2017 |
32973 |
674.06 |
| Jun 16 2017 |
32987 |
674.06 |
| Jun 09 2017 |
32952 |
674.06 |
| Jun 02 2017 |
32953 |
674.06 |
| May 26 2017 |
32713 |
674.06 |
| May 19 2017 |
32759 |
674.06 |
| May 12 2017 |
32696 |
674.06 |
| May 05 2017 |
32570 |
674.06 |
| Apr 28 2017 |
32521 |
674.06 |
| Apr 21 2017 |
32488 |
674.06 |
| Apr 14 2017 |
32546 |
674.06 |
| Apr 07 2017 |
32547 |
674.06 |
| Mar 31 2017 |
32546 |
674.06 |
| Mar 24 2017 |
32548 |
674.06 |
| Mar 17 2017 |
32544 |
674.06 |
| Mar 10 2017 |
32566 |
674.06 |
| Mar 03 2017 |
32566 |
674.06 |
| Feb 24 2017 |
32570 |
674.06 |
| Feb 17 2017 |
32591 |
674.06 |
| Feb 10 2017 |
32618 |
674.06 |
| Feb 03 2017 |
32615 |
674.06 |
| Jan 27 2017 |
32567 |
674.06 |
| Jan 20 2017 |
32583 |
674.06 |
| Jan 13 2017 |
32626 |
674.06 |
| Jan 06 2017 |
33001 |
674.06 |
| Dec 30 2016 |
33093 |
674.06 |
| Dec 23 2016 |
33081 |
674.06 |
| Dec 16 2016 |
33130 |
674.06 |
| Dec 09 2016 |
33389 |
674.06 |
| Dec 02 2016 |
34197 |
674.06 |
| Nov 25 2016 |
34049 |
674.06 |
| Nov 18 2016 |
34762 |
674.06 |
| Nov 10 2014 |
7816 |
397.61 |
| Nov 03 2014 |
7705 |
397.61 |
| Oct 27 2014 |
7750 |
397.61 |
| Oct 20 2014 |
7861 |
397.61 |
| Oct 13 2014 |
7753 |
397.61 |
| Oct 06 2014 |
7721 |
397.61 |
| Sep 29 2014 |
7822 |
397.61 |
| Sep 22 2014 |
7868 |
397.61 |
| Sep 15 2014 |
7819 |
397.61 |
| Sep 08 2014 |
7834 |
397.61 |
| Sep 01 2014 |
7867 |
397.61 |
| Aug 25 2014 |
7880 |
397.61 |
| Aug 18 2014 |
7885 |
397.61 |
| Aug 11 2014 |
7885 |
397.61 |
| Aug 04 2014 |
7885 |
397.61 |
| Jul 28 2014 |
7885 |
397.61 |
| Jul 21 2014 |
7900 |
397.61 |
| Jul 14 2014 |
7900 |
397.61 |
| Jul 07 2014 |
7900 |
397.61 |
| Jun 30 2014 |
7900 |
397.61 |
| Jun 23 2014 |
7900 |
397.61 |
| Jun 16 2014 |
7900 |
397.61 |
| Jun 09 2014 |
7900 |
397.61 |
| Jun 02 2014 |
7900 |
397.61 |
| May 26 2014 |
7900 |
397.61 |
| May 19 2014 |
7900 |
397.61 |
| May 12 2014 |
7901 |
397.61 |
| May 05 2014 |
7901 |
397.61 |
| Apr 28 2014 |
7901 |
397.61 |
| Apr 21 2014 |
7901 |
397.61 |
| Apr 14 2014 |
7912 |
397.61 |
| Apr 07 2014 |
7912 |
397.61 |
| Mar 31 2014 |
7913 |
397.61 |
| Mar 24 2014 |
7913 |
397.61 |
| Mar 17 2014 |
7913 |
397.61 |
| Mar 10 2014 |
7913 |
397.61 |
| Mar 03 2014 |
7913 |
397.61 |
| Feb 24 2014 |
7911 |
397.61 |
| Feb 17 2014 |
7919 |
397.61 |
| Feb 10 2014 |
7918 |
397.61 |
| Feb 03 2014 |
7904 |
397.61 |
| Jan 27 2014 |
7970 |
397.61 |
| Jan 20 2014 |
7939 |
397.61 |
| Jan 13 2014 |
7784 |
397.61 |
| Jan 06 2014 |
7744 |
397.61 |
| Dec 30 2013 |
7835 |
397.61 |
| Dec 23 2013 |
7658 |
397.61 |
| Dec 16 2013 |
7565 |
397.61 |
| Dec 09 2013 |
7613 |
397.61 |
| Dec 02 2013 |
7732 |
397.61 |
