| Sep 16 2013 |
14491 |
474.54 |
| Sep 09 2013 |
16055 |
490.86 |
| Sep 02 2013 |
16167 |
490.86 |
| Aug 26 2013 |
16134 |
490.86 |
| Aug 19 2013 |
16152 |
490.86 |
| Aug 12 2013 |
16152 |
490.86 |
| Aug 05 2013 |
16154 |
490.86 |
| Jul 29 2013 |
16155 |
490.86 |
| Jul 22 2013 |
16198 |
490.86 |
| Jul 15 2013 |
16198 |
490.86 |
| Jul 08 2013 |
16198 |
490.86 |
| Jul 01 2013 |
16198 |
490.86 |
| Jun 24 2013 |
16199 |
490.86 |
| Jun 17 2013 |
16199 |
490.86 |
| Jun 10 2013 |
16199 |
490.86 |
| Jun 03 2013 |
16199 |
490.86 |
| May 27 2013 |
16199 |
490.86 |
| May 20 2013 |
16199 |
490.86 |
| May 13 2013 |
16199 |
490.86 |
| May 06 2013 |
16199 |
490.86 |
| Apr 29 2013 |
16199 |
490.86 |
| Apr 22 2013 |
16159 |
490.86 |
| Apr 15 2013 |
16166 |
490.86 |
| Apr 08 2013 |
16166 |
490.86 |
| Apr 01 2013 |
16166 |
490.86 |
| Mar 25 2013 |
16159 |
490.86 |
| Mar 18 2013 |
16159 |
490.86 |
| Mar 11 2013 |
16159 |
490.86 |
| Mar 04 2013 |
16159 |
490.86 |
| Feb 25 2013 |
16159 |
490.86 |
| Feb 18 2013 |
16166 |
490.86 |
| Feb 11 2013 |
16175 |
490.86 |
| Feb 04 2013 |
16139 |
490.86 |
| Jan 28 2013 |
16184 |
490.86 |
| Jan 21 2013 |
16213 |
490.86 |
| Jan 14 2013 |
16300 |
490.86 |
| Jan 07 2013 |
16255 |
490.86 |
| Dec 31 2012 |
16256 |
490.86 |
| Dec 24 2012 |
16258 |
490.86 |
| Dec 17 2012 |
16245 |
490.86 |
| Dec 10 2012 |
16083 |
490.86 |
| Dec 03 2012 |
16275 |
490.86 |
| Nov 26 2012 |
16175 |
490.86 |
| Nov 19 2012 |
16227 |
490.86 |
| Nov 12 2012 |
16330 |
490.86 |
| Nov 05 2012 |
16335 |
490.86 |
| Oct 29 2012 |
16472 |
490.86 |
| Oct 22 2012 |
16470 |
490.86 |
| Oct 15 2012 |
16250 |
490.86 |
| Oct 02 2012 |
15748 |
490.86 |
| Sep 26 2012 |
15740 |
490.86 |
| Sep 20 2012 |
15590 |
490.86 |
| Sep 13 2012 |
16729 |
507.18 |
| Jan 19 2012 |
20418 |
567.45 |
| Dec 29 2011 |
20305 |
567.45 |
| Dec 13 2011 |
20068 |
567.45 |
| Dec 09 2011 |
20103 |
567.45 |
| Dec 01 2011 |
20107 |
567.45 |
| Nov 25 2011 |
20358 |
567.45 |
| Nov 17 2011 |
20313 |
567.45 |
| Nov 10 2011 |
20653 |
567.45 |
| Nov 04 2011 |
20658 |
567.45 |
| Oct 28 2011 |
20544 |
567.45 |
| Oct 21 2011 |
21155 |
573.9 |
| Oct 14 2011 |
20944 |
574.01 |
| Oct 07 2011 |
20563 |
574.12 |
| Sep 30 2011 |
20373 |
574.23 |
| Sep 27 2011 |
19859 |
574.27 |
| Sep 23 2011 |
19753 |
574.33 |
| Sep 16 2011 |
20258 |
591.7 |
| Sep 09 2011 |
17873 |
563.1 |
| Jan 13 2011 |
17265 |
557.26 |
| Dec 28 2010 |
17476 |
557.22 |
| Dec 14 2010 |
17285 |
557.19 |
| Dec 03 2010 |
17460 |
557.17 |
| Nov 26 2010 |
17469 |
557.15 |
| Nov 19 2010 |
17423 |
557.14 |
| Nov 12 2010 |
17117 |
557.12 |
| Nov 04 2010 |
17307 |
557.11 |
| Oct 28 2010 |
16840 |
557.1 |
| Oct 22 2010 |
15416 |
538.32 |
| Oct 14 2010 |
15218 |
538.32 |
| Oct 05 2010 |
14152 |
538.39 |
| Sep 29 2010 |
14464 |
538.39 |
| Sep 24 2010 |
13891 |
538.39 |
| Sep 11 2009 |
9430 |
521.3 |
| Jan 30 2009 |
9268 |
521.3 |
| Jan 09 2009 |
8515 |
521.3 |
| Dec 18 2008 |
8296 |
521.3 |
| Dec 12 2008 |
8291 |
521.3 |
| Dec 05 2008 |
8312 |
521.3 |
| Nov 28 2008 |
8090 |
521.3 |
| Nov 21 2008 |
8055 |
521.3 |
| Nov 14 2008 |
7840 |
521.3 |
| Nov 07 2008 |
7696 |
521.3 |
| Oct 31 2008 |
7213 |
521.3 |
| Oct 24 2008 |
7044 |
521.3 |
| Aug 24 2007 |
4009 |
560.25 |
| Dec 14 2006 |
3754 |
560.25 |
| Dec 08 2006 |
3723 |
560.25 |
| Dec 01 2006 |
3617 |
560.25 |
| Nov 24 2006 |
3536 |
560.25 |
| Nov 17 2006 |
3220 |
560.25 |
| Nov 10 2006 |
3094 |
560.25 |
| Nov 03 2006 |
2852 |
560.25 |
| Oct 27 2006 |
2634 |
560.25 |
| Oct 20 2006 |
2318 |
560.25 |
| Oct 13 2006 |
1932 |
560.25 |
| Oct 06 2006 |
1571 |
560.25 |
| Sep 29 2006 |
959 |
560.25 |
| Sep 22 2006 |
358 |
560.25 |
| Sep 15 2006 |
228 |
560.25 |
