| Nov 25 2021 |
5205 |
447.86 |
| Nov 18 2021 |
5460 |
447.86 |
| Nov 11 2021 |
5588 |
447.86 |
| Nov 04 2021 |
5592 |
447.86 |
| Oct 28 2021 |
6037 |
457.6 |
| Oct 21 2021 |
6907 |
448.68 |
| Oct 14 2021 |
6994 |
448.68 |
| Oct 07 2021 |
6968 |
449.19 |
| Sep 30 2021 |
6788 |
440.75 |
| Sep 23 2021 |
6904 |
440.75 |
| Sep 16 2021 |
6961 |
437.74 |
| Sep 09 2021 |
7080 |
437.74 |
| Sep 02 2021 |
7200 |
437.74 |
| Aug 26 2021 |
7212 |
437.74 |
| Aug 19 2021 |
7227 |
437.74 |
| Aug 12 2021 |
7244 |
437.74 |
| Aug 05 2021 |
7261 |
437.74 |
| Jul 29 2021 |
7265 |
437.74 |
| Jun 03 2021 |
7197 |
437.74 |
| Nov 27 2020 |
6232 |
447.86 |
| Nov 20 2020 |
7382 |
447.86 |
| Nov 13 2020 |
8102 |
447.86 |
| Nov 06 2020 |
8731 |
447.86 |
| Oct 30 2020 |
9967 |
457.6 |
| Oct 23 2020 |
10118 |
448.68 |
| Oct 16 2020 |
10631 |
448.68 |
| Oct 09 2020 |
11152 |
449.19 |
| Oct 02 2020 |
10885 |
440.75 |
| Sep 25 2020 |
11140 |
440.75 |
| Sep 18 2020 |
11205 |
437.74 |
| Sep 11 2020 |
11406 |
437.74 |
| Sep 04 2020 |
11582 |
437.74 |
| Aug 28 2020 |
11657 |
437.74 |
| Aug 21 2020 |
11704 |
437.74 |
| Aug 14 2020 |
11715 |
437.74 |
| Aug 07 2020 |
11818 |
437.74 |
| Jul 31 2020 |
11868 |
437.74 |
| Jul 24 2020 |
11868 |
437.74 |
| Jul 17 2020 |
11887 |
437.74 |
| Jul 10 2020 |
11913 |
437.74 |
| Jul 03 2020 |
11962 |
437.74 |
| Jun 26 2020 |
11962 |
437.74 |
| Jun 19 2020 |
11962 |
437.74 |
| Jun 12 2020 |
11966 |
437.74 |
| Jun 05 2020 |
11986 |
437.74 |
| May 29 2020 |
12005 |
437.74 |
| May 22 2020 |
12042 |
437.74 |
| May 15 2020 |
12042 |
437.74 |
| May 08 2020 |
12047 |
437.74 |
| May 01 2020 |
12052 |
437.74 |
| Apr 24 2020 |
12091 |
437.74 |
| Apr 17 2020 |
12092 |
437.74 |
| Apr 10 2020 |
12092 |
437.74 |
| Apr 03 2020 |
12092 |
437.74 |
| Mar 27 2020 |
12092 |
437.74 |
| Mar 20 2020 |
12100 |
437.74 |
| Mar 13 2020 |
12100 |
437.74 |
| Mar 06 2020 |
12100 |
437.74 |
| Feb 28 2020 |
12078 |
437.74 |
| Feb 21 2020 |
12132 |
437.74 |
| Feb 14 2020 |
12138 |
437.74 |
| Feb 07 2020 |
12160 |
437.74 |
| Jan 31 2020 |
12183 |
437.74 |
| Jan 24 2020 |
11847 |
437.74 |
| Jan 17 2020 |
11879 |
437.74 |
| Jan 10 2020 |
12460 |
437.74 |
| Jan 03 2020 |
12368 |
437.74 |
| Dec 27 2019 |
12365 |
437.74 |
| Dec 20 2019 |
12386 |
437.74 |
| Dec 13 2019 |
12443 |
437.74 |
| Dec 06 2019 |
12699 |
441.63 |
| Nov 29 2019 |
12954 |
441.63 |
| Nov 22 2019 |
13000 |
441.63 |
| Nov 15 2019 |
13105 |
441.63 |
| Nov 08 2019 |
13265 |
441.63 |
| Nov 01 2019 |
15331 |
462.04 |
| Oct 25 2019 |
15322 |
462.04 |
| Oct 18 2019 |
14999 |
462.04 |
| Oct 11 2019 |
16621 |
476.43 |
| Oct 04 2019 |
18250 |
491.97 |
| Sep 27 2019 |
18206 |
491.97 |
| Sep 20 2019 |
18840 |
501.89 |
| Sep 13 2019 |
19626 |
511.13 |
| Sep 06 2019 |
19230 |
511.13 |
| Aug 30 2019 |
19304 |
511.13 |
| Aug 23 2019 |
19326 |
511.13 |
| Aug 16 2019 |
19159 |
511.13 |
| Aug 09 2019 |
19159 |
511.13 |
| Aug 02 2019 |
19169 |
511.13 |
| Jul 26 2019 |
19181 |
511.13 |
| Jul 19 2019 |
19199 |
511.13 |
| Jul 12 2019 |
19238 |
511.13 |
| Jul 05 2019 |
19251 |
511.13 |
| Jun 28 2019 |
19299 |
511.13 |
| Jun 21 2019 |
19327 |
511.13 |
| Jun 14 2019 |
19325 |
511.13 |
| Jun 07 2019 |
19308 |
511.13 |
| May 31 2019 |
19337 |
511.13 |
| May 24 2019 |
19344 |
511.13 |
| May 17 2019 |
19376 |
511.13 |
| May 10 2019 |
19368 |
511.13 |
| May 03 2019 |
19383 |
511.13 |
| Apr 26 2019 |
19378 |
511.13 |
| Apr 19 2019 |
19378 |
511.13 |
| Apr 12 2019 |
19383 |
511.13 |
| Apr 05 2019 |
19383 |
511.13 |
| Mar 29 2019 |
19384 |
511.13 |
| Mar 22 2019 |
19370 |
511.13 |
| Mar 15 2019 |
19376 |
511.13 |
| Mar 08 2019 |
19297 |
511.13 |
| Mar 01 2019 |
19301 |
511.13 |
| Feb 22 2019 |
19293 |
511.13 |
| Feb 15 2019 |
19303 |
511.13 |
| Feb 08 2019 |
19283 |
511.13 |
| Feb 01 2019 |
19310 |
511.13 |
| Jan 25 2019 |
19325 |
511.13 |
| Jan 18 2019 |
18841 |
511.13 |
| Jan 11 2019 |
19491 |
511.13 |
| Jan 04 2019 |
19621 |
511.13 |
| Dec 28 2018 |
19587 |
511.13 |
| Dec 21 2018 |
19464 |
511.13 |
| Dec 14 2018 |
19591 |
511.13 |
| Dec 07 2018 |
19819 |
511.13 |
| Nov 30 2018 |
20101 |
511.13 |
| Nov 23 2018 |
20332 |
511.13 |
| Nov 16 2018 |
22448 |
530.97 |
| Nov 09 2018 |
22061 |
524.85 |
| Nov 02 2018 |
22173 |
524.55 |
| Oct 26 2018 |
21964 |
524.55 |
| Oct 19 2018 |
21476 |
517.89 |
| Oct 12 2018 |
20239 |
506.59 |
| Oct 05 2018 |
20507 |
512.06 |
| Sep 28 2018 |
20576 |
512.06 |
| Sep 21 2018 |
20570 |
512.06 |
| Sep 14 2018 |
20310 |
512.06 |
| Sep 07 2018 |
20164 |
512.06 |
| Aug 31 2018 |
19260 |
504.12 |
| Aug 24 2018 |
19180 |
504.12 |
| Aug 17 2018 |
19167 |
504.12 |
| Aug 10 2018 |
19178 |
504.12 |
| Aug 03 2018 |
19205 |
504.12 |
| Jul 27 2018 |
19219 |
504.12 |
| Jul 20 2018 |
19240 |
504.12 |
| Jul 13 2018 |
19243 |
504.12 |
| Jul 06 2018 |
19213 |
504.12 |
| Jun 29 2018 |
19277 |
504.12 |
| Jun 22 2018 |
19277 |
504.12 |
| Jun 15 2018 |
19302 |
504.12 |
| Jun 08 2018 |
19333 |
504.12 |
| Jun 01 2018 |
19317 |
504.12 |
| May 25 2018 |
19333 |
504.12 |
| May 18 2018 |
19293 |
504.12 |
| May 11 2018 |
19321 |
504.12 |
| May 04 2018 |
19406 |
504.12 |
| Apr 27 2018 |
19397 |
504.12 |
| Apr 20 2018 |
19454 |
504.12 |
| Apr 13 2018 |
19447 |
504.12 |
| Apr 06 2018 |
19447 |
504.12 |
| Mar 30 2018 |
19448 |
504.12 |
| Mar 23 2018 |
19448 |
504.12 |
| Mar 16 2018 |
19430 |
504.12 |
| Mar 09 2018 |
19430 |
504.12 |
| Mar 02 2018 |
19438 |
504.12 |
| Feb 23 2018 |
19435 |
504.12 |
| Feb 16 2018 |
19449 |
504.12 |
| Feb 09 2018 |
19444 |
504.12 |
| Feb 02 2018 |
19458 |
504.12 |
| Jan 26 2018 |
19490 |
504.12 |
| Jan 19 2018 |
19430 |
504.12 |
| Jan 12 2018 |
18988 |
504.12 |
| Jan 05 2018 |
19227 |
504.12 |
| Dec 29 2017 |
19279 |
504.12 |
| Dec 22 2017 |
19267 |
504.12 |
| Dec 15 2017 |
19252 |
504.12 |
| Dec 08 2017 |
19617 |
504.12 |
| Dec 01 2017 |
19773 |
504.12 |
| Nov 24 2017 |
19810 |
504.12 |
| Nov 17 2017 |
18005 |
484.73 |
| Nov 10 2017 |
17070 |
472.09 |
| Nov 03 2017 |
17071 |
472.09 |
| Oct 27 2017 |
17068 |
472.09 |
| Oct 20 2017 |
17118 |
472.56 |
| Oct 13 2017 |
16483 |
468.87 |
| Oct 06 2017 |
15534 |
461.43 |
| Sep 29 2017 |
14838 |
455.14 |
| Sep 22 2017 |
14792 |
455.14 |
| Sep 15 2017 |
14834 |
455.14 |
| Sep 08 2017 |
14650 |
454.71 |
| Sep 01 2017 |
14654 |
454.71 |
| Aug 25 2017 |
14667 |
454.71 |
| Aug 18 2017 |
14703 |
454.71 |
| Aug 11 2017 |
14624 |
454.71 |
| Aug 04 2017 |
14646 |
454.71 |
| Jul 28 2017 |
14646 |
454.71 |
| Jul 21 2017 |
14666 |
454.71 |
| Jul 14 2017 |
14674 |
454.71 |
| Jul 07 2017 |
14670 |
454.71 |
| Jun 30 2017 |
14680 |
454.71 |
| Jun 23 2017 |
14680 |
454.71 |
| Jun 16 2017 |
14678 |
454.71 |
| Jun 09 2017 |
14653 |
454.71 |
| Jun 02 2017 |
14654 |
454.71 |
| May 26 2017 |
14511 |
454.71 |
| May 19 2017 |
14533 |
454.71 |
| May 12 2017 |
14481 |
454.71 |
| May 05 2017 |
14441 |
454.71 |
| Apr 28 2017 |
14417 |
454.71 |
| Apr 21 2017 |
14396 |
454.71 |
| Apr 14 2017 |
14417 |
454.71 |
| Apr 07 2017 |
14418 |
454.71 |
| Mar 31 2017 |
14418 |
454.71 |
| Mar 24 2017 |
14418 |
454.71 |
| Mar 17 2017 |
14411 |
454.71 |
| Mar 10 2017 |
14427 |
454.71 |
| Mar 03 2017 |
14427 |
454.71 |
| Feb 24 2017 |
14430 |
454.71 |
| Feb 17 2017 |
14443 |
454.71 |
| Feb 10 2017 |
14464 |
454.71 |
| Feb 03 2017 |
14458 |
454.71 |
| Jan 27 2017 |
14466 |
454.71 |
| Jan 20 2017 |
14489 |
454.71 |
| Jan 13 2017 |
14505 |
454.71 |
| Jan 06 2017 |
14734 |
454.71 |
| Dec 30 2016 |
14789 |
454.71 |
| Dec 23 2016 |
14795 |
454.71 |
| Dec 16 2016 |
14832 |
454.71 |
| Dec 09 2016 |
14889 |
454.71 |
| Dec 02 2016 |
15186 |
454.71 |
| Nov 25 2016 |
15104 |
454.71 |
| Nov 18 2016 |
15298 |
454.71 |
| Nov 11 2016 |
16638 |
464.62 |
| Nov 04 2016 |
16645 |
464.62 |
| Oct 28 2016 |
16582 |
464.62 |
| Oct 21 2016 |
16735 |
464.62 |
| Oct 14 2016 |
18193 |
478.71 |
| Oct 07 2016 |
19984 |
495.44 |
| Sep 30 2016 |
21665 |
511.02 |
| Sep 23 2016 |
21269 |
511.02 |
| Sep 16 2016 |
20903 |
511.02 |
| Sep 09 2016 |
22444 |
528.57 |
| Sep 02 2016 |
23759 |
542.9 |
| Aug 26 2016 |
23790 |
542.9 |
| Aug 19 2016 |
23340 |
542.9 |
| Aug 12 2016 |
23327 |
542.9 |
| Aug 05 2016 |
23348 |
542.9 |
| Jul 29 2016 |
23350 |
542.9 |
| Jul 22 2016 |
23322 |
542.9 |
| Jun 28 2016 |
23324 |
542.9 |
| Jun 21 2016 |
23393 |
542.9 |
| Jun 14 2016 |
23393 |
542.9 |
| Jun 07 2016 |
23395 |
542.9 |
| May 31 2016 |
23404 |
542.9 |
| May 24 2016 |
23404 |
542.9 |
| May 17 2016 |
23382 |
542.9 |
| May 10 2016 |
23383 |
542.9 |
| May 03 2016 |
23390 |
542.9 |
| Apr 26 2016 |
23384 |
542.9 |
| Apr 19 2016 |
23349 |
542.9 |
| Apr 12 2016 |
23405 |
542.9 |
| Apr 05 2016 |
23405 |
542.9 |
| Mar 29 2016 |
23405 |
542.9 |
| Mar 22 2016 |
23387 |
542.9 |
| Mar 15 2016 |
23386 |
542.9 |
| Mar 08 2016 |
23407 |
542.9 |
| Mar 01 2016 |
23403 |
542.9 |
| Feb 23 2016 |
23400 |
542.9 |
| Feb 16 2016 |
23325 |
542.9 |
| Feb 09 2016 |
23325 |
542.9 |
| Feb 02 2016 |
23264 |
542.9 |
| Jan 26 2016 |
23309 |
542.9 |
| Jan 19 2016 |
23319 |
542.9 |
| Jan 12 2016 |
22877 |
542.9 |
| Jan 05 2016 |
23313 |
542.9 |
| Dec 29 2015 |
23348 |
542.9 |
| Dec 22 2015 |
23160 |
542.9 |
| Dec 15 2015 |
23060 |
542.9 |
| Dec 08 2015 |
23395 |
542.9 |
| Dec 01 2015 |
23464 |
542.9 |
| Nov 24 2015 |
24831 |
559.75 |
| Nov 17 2015 |
24552 |
559.75 |
| Nov 10 2015 |
25222 |
566.33 |
| Nov 03 2015 |
25308 |
566.33 |
| Oct 27 2015 |
25394 |
566.33 |
| Oct 20 2015 |
25393 |
566.33 |
| Oct 13 2015 |
23933 |
558.16 |
| Oct 06 2015 |
23931 |
558.16 |
| Sep 29 2015 |
23911 |
558.32 |
| Sep 22 2015 |
4787 |
558.32 |
| Nov 10 2014 |
18646 |
507.89 |
| Nov 03 2014 |
18575 |
507.89 |
| Oct 27 2014 |
18567 |
507.89 |
| Oct 20 2014 |
18755 |
507.89 |
| Oct 13 2014 |
18589 |
507.89 |
| Oct 06 2014 |
18313 |
507.89 |
| Sep 29 2014 |
18540 |
507.89 |
| Sep 22 2014 |
18629 |
507.89 |
| Sep 15 2014 |
18495 |
507.89 |
| Sep 08 2014 |
18383 |
507.89 |
| Sep 01 2014 |
18462 |
507.89 |
| Aug 25 2014 |
18490 |
507.89 |
| Aug 18 2014 |
18497 |
507.89 |
| Aug 11 2014 |
18497 |
507.89 |
| Aug 04 2014 |
18497 |
507.89 |
| Jul 28 2014 |
18497 |
507.89 |
| Jul 21 2014 |
18516 |
507.89 |
| Jul 14 2014 |
18516 |
507.89 |
| Jul 07 2014 |
18516 |
507.89 |
| Jun 30 2014 |
18516 |
507.89 |
| Jun 23 2014 |
18516 |
507.89 |
| Jun 16 2014 |
18516 |
507.89 |
| Jun 09 2014 |
18516 |
507.89 |
| Jun 02 2014 |
18516 |
507.89 |
| May 26 2014 |
18516 |
507.89 |
| May 19 2014 |
18516 |
507.89 |
| May 12 2014 |
18518 |
507.89 |
| May 05 2014 |
18518 |
507.89 |
| Apr 28 2014 |
18519 |
507.89 |
| Apr 21 2014 |
18519 |
507.89 |
| Apr 14 2014 |
18535 |
507.89 |
| Apr 07 2014 |
18535 |
507.89 |
| Mar 31 2014 |
18536 |
507.89 |
| Mar 24 2014 |
18536 |
507.89 |
| Mar 17 2014 |
18536 |
507.89 |
| Mar 10 2014 |
18536 |
507.89 |
| Mar 03 2014 |
18536 |
507.89 |
| Feb 24 2014 |
18530 |
507.89 |
| Feb 17 2014 |
18546 |
507.89 |
| Feb 10 2014 |
18547 |
507.89 |
| Feb 03 2014 |
18535 |
507.89 |
| Jan 27 2014 |
18605 |
507.89 |
| Jan 20 2014 |
18562 |
507.89 |
| Jan 13 2014 |
18371 |
507.89 |
| Jan 06 2014 |
18311 |
507.89 |
| Dec 30 2013 |
18464 |
507.89 |
| Dec 23 2013 |
18243 |
507.89 |
| Dec 16 2013 |
18053 |
507.89 |
| Dec 09 2013 |
18066 |
507.89 |
| Dec 02 2013 |
18282 |
507.89 |
