| Nov 10 2015 |
21480 |
527.97 |
| Nov 03 2015 |
21526 |
527.97 |
| Oct 27 2015 |
21592 |
527.97 |
| Oct 20 2015 |
21590 |
527.97 |
| Oct 13 2015 |
20932 |
527.97 |
| Oct 06 2015 |
20914 |
527.97 |
| Sep 29 2015 |
20903 |
527.97 |
| Sep 22 2015 |
33278 |
527.97 |
| Sep 15 2015 |
11459 |
527.97 |
| Sep 14 2015 |
20182 |
527.97 |
| Sep 07 2015 |
20147 |
527.97 |
| Aug 31 2015 |
18221 |
508.24 |
| Aug 24 2015 |
18139 |
508.24 |
| Aug 17 2015 |
18168 |
508.24 |
| Aug 10 2015 |
18177 |
508.24 |
| Aug 03 2015 |
18176 |
508.24 |
| Jul 27 2015 |
18176 |
508.24 |
| Jul 20 2015 |
18175 |
508.24 |
| Jul 13 2015 |
18175 |
508.24 |
| Jul 06 2015 |
18175 |
508.24 |
| Jun 29 2015 |
18175 |
508.24 |
| Jun 22 2015 |
18175 |
508.24 |
| Jun 15 2015 |
18175 |
508.24 |
| Jun 08 2015 |
18301 |
508.24 |
| Jun 01 2015 |
18301 |
508.24 |
| May 25 2015 |
18301 |
508.24 |
| May 18 2015 |
18301 |
508.24 |
| May 11 2015 |
18301 |
508.24 |
| May 04 2015 |
18301 |
508.24 |
| Apr 27 2015 |
18281 |
508.24 |
| Apr 20 2015 |
18268 |
508.24 |
| Apr 13 2015 |
18268 |
508.24 |
| Apr 06 2015 |
18297 |
508.24 |
| Mar 30 2015 |
18297 |
508.24 |
| Mar 23 2015 |
18316 |
508.24 |
| Mar 16 2015 |
18305 |
508.24 |
| Mar 09 2015 |
18304 |
508.24 |
| Mar 02 2015 |
18292 |
508.24 |
| Feb 23 2015 |
18166 |
508.24 |
| Feb 16 2015 |
18144 |
508.24 |
| Feb 09 2015 |
18154 |
508.24 |
| Feb 02 2015 |
18163 |
508.24 |
| Jan 26 2015 |
18151 |
508.24 |
| Jan 19 2015 |
18133 |
508.24 |
| Jan 12 2015 |
18002 |
508.24 |
| Jan 05 2015 |
18300 |
508.24 |
| Dec 29 2014 |
18291 |
508.24 |
| Dec 22 2014 |
18341 |
508.24 |
| Dec 15 2014 |
18078 |
508.24 |
| Dec 08 2014 |
18242 |
508.24 |
| Dec 01 2014 |
18343 |
508.24 |
| Nov 24 2014 |
17718 |
501.99 |
| Nov 17 2014 |
19852 |
521.19 |
| Nov 10 2014 |
18398 |
505.61 |
| Nov 03 2014 |
18326 |
505.61 |
| Oct 27 2014 |
18323 |
505.61 |
| Oct 20 2014 |
18510 |
505.61 |
| Oct 13 2014 |
18349 |
505.61 |
| Oct 06 2014 |
18074 |
505.61 |
| Sep 29 2014 |
18309 |
505.61 |
| Sep 22 2014 |
18403 |
505.61 |
| Sep 15 2014 |
18268 |
505.61 |
| Sep 08 2014 |
18576 |
509.89 |
| Sep 01 2014 |
18656 |
509.89 |
| Aug 25 2014 |
18680 |
509.89 |
| Aug 18 2014 |
18688 |
509.89 |
| Aug 11 2014 |
18688 |
509.89 |
| Aug 04 2014 |
18688 |
509.89 |
| Jul 28 2014 |
18688 |
509.89 |
| Jul 21 2014 |
18707 |
509.89 |
| Jul 14 2014 |
18707 |
509.89 |
| Jul 07 2014 |
18707 |
509.89 |
| Jun 30 2014 |
18707 |
509.89 |
| Jun 23 2014 |
18707 |
509.89 |
| Jun 16 2014 |
18707 |
509.89 |
| Jun 09 2014 |
18707 |
509.89 |
| Jun 02 2014 |
18707 |
509.89 |
| May 26 2014 |
18707 |
509.89 |
| May 19 2014 |
18707 |
509.89 |
| May 12 2014 |
18709 |
509.89 |
| May 05 2014 |
18709 |
509.89 |
| Apr 28 2014 |
18710 |
509.89 |
| Apr 21 2014 |
18710 |
509.89 |
| Apr 14 2014 |
18724 |
509.89 |
| Apr 07 2014 |
18724 |
509.89 |
| Mar 31 2014 |
18725 |
509.89 |
| Mar 24 2014 |
18725 |
509.89 |
| Mar 17 2014 |
18725 |
509.89 |
| Mar 10 2014 |
18725 |
509.89 |
| Mar 03 2014 |
18725 |
509.89 |
| Feb 24 2014 |
18719 |
509.89 |
| Feb 17 2014 |
18734 |
509.89 |
| Feb 10 2014 |
18735 |
509.89 |
| Feb 03 2014 |
18724 |
509.89 |
| Jan 27 2014 |
18793 |
509.89 |
| Jan 20 2014 |
18745 |
509.89 |
| Jan 13 2014 |
18555 |
509.89 |
| Jan 06 2014 |
18493 |
509.89 |
| Dec 30 2013 |
18642 |
509.89 |
| Dec 23 2013 |
18423 |
509.89 |
| Dec 16 2013 |
18237 |
509.89 |
| Dec 09 2013 |
18251 |
509.89 |
| Dec 02 2013 |
19129 |
516.69 |
