| Sep 15 2014 |
9732 |
420.7 |
| Sep 08 2014 |
9720 |
420.7 |
| Sep 01 2014 |
9765 |
420.7 |
| Aug 25 2014 |
9783 |
420.7 |
| Aug 18 2014 |
9785 |
420.7 |
| Aug 11 2014 |
9785 |
420.7 |
| Aug 04 2014 |
9785 |
420.7 |
| Jul 28 2014 |
9785 |
420.7 |
| Jul 21 2014 |
9800 |
420.7 |
| Jul 14 2014 |
9800 |
420.7 |
| Jul 07 2014 |
9800 |
420.7 |
| Jun 30 2014 |
9800 |
420.7 |
| Jun 23 2014 |
9800 |
420.7 |
| Jun 16 2014 |
9800 |
420.7 |
| Jun 09 2014 |
9800 |
420.7 |
| Jun 02 2014 |
9800 |
420.7 |
| May 26 2014 |
9800 |
420.7 |
| May 19 2014 |
9800 |
420.7 |
| May 12 2014 |
9802 |
420.7 |
| May 05 2014 |
9802 |
420.7 |
| Apr 28 2014 |
9803 |
420.7 |
| Apr 21 2014 |
9803 |
420.7 |
| Apr 14 2014 |
9820 |
420.7 |
| Apr 07 2014 |
9820 |
420.7 |
| Mar 31 2014 |
9821 |
420.7 |
| Mar 24 2014 |
9821 |
420.7 |
| Mar 17 2014 |
9821 |
420.7 |
| Mar 10 2014 |
9821 |
420.7 |
| Mar 03 2014 |
9821 |
420.7 |
| Feb 24 2014 |
9817 |
420.7 |
| Feb 17 2014 |
9826 |
420.7 |
| Feb 10 2014 |
9824 |
420.7 |
| Feb 03 2014 |
9811 |
420.7 |
| Jan 27 2014 |
9872 |
420.7 |
| Jan 20 2014 |
9831 |
420.7 |
| Jan 13 2014 |
9671 |
420.7 |
| Jan 06 2014 |
9628 |
420.7 |
| Dec 30 2013 |
9733 |
420.7 |
| Dec 23 2013 |
9535 |
420.7 |
| Dec 16 2013 |
9422 |
420.7 |
| Dec 09 2013 |
9474 |
420.7 |
| Dec 02 2013 |
9653 |
420.7 |
| Nov 25 2013 |
9822 |
420.7 |
| Nov 18 2013 |
14529 |
467.49 |
| Nov 11 2013 |
14497 |
467.49 |
| Nov 04 2013 |
14397 |
467.49 |
| Oct 28 2013 |
14303 |
467.49 |
| Oct 21 2013 |
14051 |
467.49 |
| Oct 14 2013 |
13983 |
467.49 |
| Oct 07 2013 |
13944 |
467.49 |
| Sep 30 2013 |
13939 |
467.49 |
| Sep 23 2013 |
18333 |
514.27 |
| Sep 16 2013 |
19110 |
524.18 |
| Sep 09 2013 |
19018 |
524.18 |
| Sep 02 2013 |
16643 |
496.24 |
| Aug 26 2013 |
16613 |
496.24 |
| Aug 19 2013 |
16633 |
496.24 |
| Aug 12 2013 |
16633 |
496.24 |
| Aug 05 2013 |
16635 |
496.24 |
| Jul 29 2013 |
16636 |
496.24 |
| Jul 22 2013 |
16679 |
496.24 |
| Jul 15 2013 |
16679 |
496.24 |
| Jul 08 2013 |
16680 |
496.24 |
| Jul 01 2013 |
16680 |
496.24 |
| Jun 24 2013 |
16681 |
496.24 |
| Jun 17 2013 |
16681 |
496.24 |
| Jun 10 2013 |
16681 |
496.24 |
| Jun 03 2013 |
16681 |
496.24 |
| May 27 2013 |
16681 |
496.24 |
| May 20 2013 |
16681 |
496.24 |
| May 13 2013 |
16681 |
496.24 |
| May 06 2013 |
16681 |
496.24 |
| Apr 29 2013 |
16681 |
496.24 |
| Apr 22 2013 |
16642 |
496.24 |
| Apr 15 2013 |
16649 |
496.24 |
| Apr 08 2013 |
16649 |
496.24 |
| Apr 01 2013 |
16649 |
496.24 |
| Mar 25 2013 |
16644 |
496.24 |
| Mar 18 2013 |
16644 |
496.24 |
| Mar 11 2013 |
16644 |
496.24 |
| Mar 04 2013 |
16644 |
496.24 |
| Feb 25 2013 |
16644 |
496.24 |
| Feb 18 2013 |
16650 |
496.24 |
| Feb 11 2013 |
16659 |
496.24 |
| Feb 04 2013 |
16627 |
496.24 |
| Jan 28 2013 |
16673 |
496.24 |
| Jan 21 2013 |
16700 |
496.24 |
| Jan 14 2013 |
16792 |
496.24 |
| Jan 07 2013 |
16745 |
496.24 |
| Dec 31 2012 |
16749 |
496.24 |
| Dec 24 2012 |
16747 |
496.24 |
| Dec 17 2012 |
16748 |
496.24 |
| Dec 10 2012 |
16586 |
496.24 |
| Dec 03 2012 |
15943 |
487.22 |
| Nov 26 2012 |
15839 |
487.22 |
| Nov 19 2012 |
15876 |
487.22 |
| Nov 12 2012 |
15974 |
487.22 |
| Nov 05 2012 |
15981 |
487.22 |
| Oct 29 2012 |
16121 |
487.22 |
| Oct 22 2012 |
16141 |
487.22 |
| Oct 15 2012 |
15925 |
487.22 |
| Oct 02 2012 |
15420 |
487.22 |
| Sep 26 2012 |
15409 |
487.22 |
| Sep 20 2012 |
15264 |
487.22 |
| Sep 13 2012 |
11039 |
440.37 |
| Aug 24 2007 |
3732 |
540 |
| Dec 14 2006 |
3495 |
540 |
| Dec 08 2006 |
3466 |
540 |
| Dec 01 2006 |
3382 |
540 |
| Nov 24 2006 |
3305 |
540 |
| Nov 17 2006 |
3011 |
540 |
| Nov 10 2006 |
2897 |
540 |
| Nov 03 2006 |
2669 |
540 |
| Oct 27 2006 |
2466 |
540 |
| Oct 20 2006 |
2195 |
540 |
| Oct 13 2006 |
1824 |
540 |
| Oct 06 2006 |
1481 |
540 |
| Sep 29 2006 |
918 |
540 |
| Sep 22 2006 |
344 |
540 |
| Sep 15 2006 |
223 |
540 |
