| Oct 05 2023 |
958 |
297.26 |
| Sep 28 2023 |
934 |
297.26 |
| Sep 21 2023 |
927 |
297.26 |
| Sep 14 2023 |
923 |
297.26 |
| Sep 07 2023 |
894 |
297.26 |
| Aug 31 2023 |
889 |
297.26 |
| Aug 24 2023 |
872 |
297.26 |
| Aug 17 2023 |
882 |
297.26 |
| Aug 10 2023 |
884 |
297.26 |
| Aug 03 2023 |
884 |
297.26 |
| Jul 27 2023 |
868 |
297.26 |
| Jul 20 2023 |
885 |
297.26 |
| Jul 13 2023 |
885 |
297.26 |
| Jul 06 2023 |
878 |
297.26 |
| Jun 29 2023 |
875 |
297.26 |
| Jun 22 2023 |
875 |
297.26 |
| Jun 15 2023 |
875 |
297.26 |
| Jun 08 2023 |
876 |
297.26 |
| Jun 01 2023 |
873 |
297.26 |
| May 25 2023 |
865 |
297.26 |
| May 18 2023 |
865 |
297.26 |
| May 11 2023 |
865 |
297.26 |
| May 04 2023 |
866 |
297.26 |
| Apr 27 2023 |
868 |
297.26 |
| Apr 20 2023 |
868 |
297.26 |
| Apr 13 2023 |
868 |
297.26 |
| Apr 06 2023 |
867 |
297.26 |
| Mar 30 2023 |
881 |
297.26 |
| Mar 23 2023 |
881 |
297.26 |
| Mar 16 2023 |
881 |
297.26 |
| Mar 09 2023 |
881 |
297.26 |
| Mar 02 2023 |
867 |
297.26 |
| Feb 23 2023 |
867 |
297.26 |
| Feb 16 2023 |
872 |
297.26 |
| Feb 09 2023 |
888 |
297.26 |
| Feb 02 2023 |
903 |
297.26 |
| Jan 26 2023 |
904 |
297.26 |
| Jan 19 2023 |
905 |
297.26 |
| Jan 12 2023 |
842 |
297.26 |
| Jan 05 2023 |
1020 |
297.26 |
| Dec 29 2022 |
1012 |
297.26 |
| Dec 22 2022 |
2136 |
298.66 |
| Dec 15 2022 |
2123 |
298.66 |
| Dec 08 2022 |
2127 |
298.66 |
| Dec 01 2022 |
2105 |
298.66 |
| Nov 24 2022 |
2109 |
298.66 |
| Nov 17 2022 |
2067 |
298.66 |
| Nov 10 2022 |
2022 |
298.66 |
| Nov 03 2022 |
1965 |
298.66 |
| Oct 27 2022 |
1805 |
298.66 |
| Oct 20 2022 |
1765 |
298.66 |
| Oct 13 2022 |
1288 |
299.36 |
| Oct 06 2022 |
1243 |
299.36 |
| Sep 29 2022 |
1236 |
299.36 |
| Sep 22 2022 |
1237 |
299.36 |
| Sep 15 2022 |
1222 |
299.36 |
| Sep 08 2022 |
1212 |
299.36 |
| Sep 01 2022 |
1209 |
299.36 |
| Aug 25 2022 |
1210 |
299.36 |
| Aug 18 2022 |
1210 |
299.36 |
| Aug 11 2022 |
1205 |
299.36 |
| Aug 04 2022 |
1190 |
299.36 |
| Jul 28 2022 |
1190 |
299.36 |
| Jul 21 2022 |
1190 |
299.36 |
| Jul 14 2022 |
1190 |
299.36 |
| Jul 07 2022 |
1190 |
299.36 |
| Jun 30 2022 |
1190 |
299.36 |
| Jun 23 2022 |
1195 |
299.36 |
| Jun 16 2022 |
1195 |
299.36 |
| Jun 09 2022 |
1195 |
299.36 |
| Jun 02 2022 |
1195 |
299.36 |
| May 26 2022 |
1192 |
299.36 |
| May 19 2022 |
1192 |
299.36 |
| May 12 2022 |
1192 |
299.36 |
| May 05 2022 |
1192 |
299.36 |
| Apr 28 2022 |
1191 |
299.36 |
| Apr 21 2022 |
1191 |
299.36 |
| Apr 14 2022 |
1191 |
299.36 |
| Apr 07 2022 |
1191 |
299.36 |
| Mar 31 2022 |
1191 |
299.36 |
| Mar 24 2022 |
1191 |
299.36 |
| Mar 17 2022 |
1193 |
299.36 |
| Mar 10 2022 |
1193 |
299.36 |
| Mar 03 2022 |
1193 |
299.36 |
| Feb 24 2022 |
1168 |
299.36 |
| Feb 17 2022 |
1177 |
299.36 |
| Feb 10 2022 |
1181 |
299.36 |
| Feb 03 2022 |
1179 |
299.36 |
| Jan 27 2022 |
1189 |
299.36 |
| Jan 20 2022 |
1169 |
299.36 |
| Jan 13 2022 |
1164 |
299.36 |
| Jan 06 2022 |
1305 |
299.36 |
| Dec 30 2021 |
1308 |
299.36 |
| Dec 23 2021 |
1297 |
299.36 |
| Dec 16 2021 |
1303 |
299.36 |
| Dec 09 2021 |
1325 |
299.36 |
| Dec 02 2021 |
1351 |
299.36 |
| Nov 18 2021 |
1023 |
280.47 |
| Nov 11 2021 |
1331 |
297.36 |
| Nov 04 2021 |
1908 |
302.89 |
| Oct 28 2021 |
1996 |
302.89 |
| Oct 21 2021 |
2052 |
302.89 |
| Oct 14 2021 |
1897 |
296.39 |
| Oct 07 2021 |
1678 |
288.66 |
| Sep 30 2021 |
1676 |
286.87 |
| Sep 23 2021 |
1687 |
286.87 |
| Sep 16 2021 |
1714 |
286.87 |
| Sep 09 2021 |
1735 |
286.87 |
| Sep 02 2021 |
1753 |
286.87 |
| Aug 26 2021 |
1750 |
286.87 |
| Aug 19 2021 |
1751 |
286.87 |
| Aug 12 2021 |
1758 |
286.87 |
| Aug 05 2021 |
1764 |
286.87 |
| Jul 29 2021 |
1763 |
286.87 |
| Jun 03 2021 |
1786 |
286.87 |
| Nov 20 2020 |
1666 |
280.47 |
| Nov 13 2020 |
2166 |
297.36 |
| Nov 06 2020 |
2430 |
302.89 |
| Oct 30 2020 |
2554 |
302.89 |
| Oct 23 2020 |
2698 |
302.89 |
| Oct 16 2020 |
2606 |
296.39 |
| Oct 09 2020 |
2414 |
288.66 |
| Oct 02 2020 |
2415 |
286.87 |
| Sep 25 2020 |
2444 |
286.87 |
| Sep 18 2020 |
2498 |
286.87 |
| Sep 11 2020 |
2511 |
286.87 |
| Sep 04 2020 |
2549 |
286.87 |
| Aug 28 2020 |
2553 |
286.87 |
| Aug 21 2020 |
2577 |
286.87 |
| Aug 14 2020 |
2585 |
286.87 |
| Aug 07 2020 |
2618 |
286.87 |
| Jul 31 2020 |
2627 |
286.87 |
| Jul 24 2020 |
2627 |
286.87 |
| Jul 17 2020 |
2635 |
286.87 |
| Jul 10 2020 |
2646 |
286.87 |
| Jul 03 2020 |
2652 |
286.87 |
| Jun 26 2020 |
2652 |
286.87 |
| Jun 19 2020 |
2652 |
286.87 |
| Jun 12 2020 |
2654 |
286.87 |
| Jun 05 2020 |
2657 |
286.87 |
| May 29 2020 |
2657 |
286.87 |
| May 22 2020 |
2659 |
286.87 |
| May 15 2020 |
2659 |
286.87 |
| May 08 2020 |
2659 |
286.87 |
| May 01 2020 |
2664 |
286.87 |
| Apr 24 2020 |
2667 |
286.87 |
| Apr 17 2020 |
2667 |
286.87 |
| Apr 10 2020 |
2667 |
286.87 |
| Apr 03 2020 |
2667 |
286.87 |
| Mar 27 2020 |
2667 |
286.87 |
| Mar 20 2020 |
2667 |
286.87 |
| Mar 13 2020 |
2667 |
286.87 |
| Mar 06 2020 |
2667 |
286.87 |
| Feb 28 2020 |
2673 |
286.87 |
| Feb 21 2020 |
2675 |
286.87 |
| Feb 14 2020 |
2681 |
286.87 |
| Feb 07 2020 |
2678 |
286.87 |
| Jan 31 2020 |
2694 |
286.87 |
| Jan 24 2020 |
2518 |
286.87 |
| Jan 17 2020 |
2535 |
286.87 |
| Jan 10 2020 |
2799 |
286.87 |
| Jan 03 2020 |
2798 |
286.87 |
| Dec 27 2019 |
2788 |
286.87 |
| Dec 20 2019 |
2794 |
286.87 |
| Dec 13 2019 |
2788 |
286.87 |
| Dec 06 2019 |
2606 |
286.87 |
| Nov 29 2019 |
2654 |
286.87 |
| Nov 22 2019 |
2728 |
287.53 |
| Nov 15 2019 |
2473 |
280.18 |
| Nov 08 2019 |
2462 |
280.18 |
| Nov 01 2019 |
2459 |
280.18 |
| Oct 25 2019 |
2437 |
280.18 |
| Oct 18 2019 |
2244 |
275.48 |
| Oct 11 2019 |
1673 |
257.44 |
| Oct 04 2019 |
1618 |
254.43 |
| Sep 27 2019 |
1620 |
254.43 |
| Sep 20 2019 |
7988 |
384.82 |
| Sep 13 2019 |
8018 |
384.82 |
| Sep 06 2019 |
4082 |
323.27 |
| Aug 30 2019 |
4114 |
323.27 |
| Aug 23 2019 |
4140 |
323.27 |
| Aug 16 2019 |
4116 |
323.27 |
| Aug 09 2019 |
4116 |
323.27 |
| Aug 02 2019 |
4116 |
323.27 |
| Jul 26 2019 |
4118 |
323.27 |
| Jul 19 2019 |
4121 |
323.27 |
| Jul 12 2019 |
4135 |
323.27 |
| Jul 05 2019 |
4139 |
323.27 |
| Jun 28 2019 |
4132 |
323.27 |
| Jun 21 2019 |
4134 |
323.27 |
| Jun 14 2019 |
4128 |
323.27 |
| Jun 07 2019 |
4129 |
323.27 |
| May 31 2019 |
4135 |
323.27 |
| May 24 2019 |
4136 |
323.27 |
| May 17 2019 |
4147 |
323.27 |
| May 10 2019 |
4146 |
323.27 |
| May 03 2019 |
4156 |
323.27 |
| Apr 26 2019 |
4158 |
323.27 |
| Apr 19 2019 |
4164 |
323.27 |
| Apr 12 2019 |
4164 |
323.27 |
| Apr 05 2019 |
4164 |
323.27 |
| Mar 29 2019 |
4164 |
323.27 |
| Mar 22 2019 |
4162 |
323.27 |
| Mar 15 2019 |
4170 |
323.27 |
| Mar 08 2019 |
4163 |
323.27 |
| Mar 01 2019 |
4164 |
323.27 |
| Feb 22 2019 |
4162 |
323.27 |
| Feb 15 2019 |
4170 |
323.27 |
| Feb 08 2019 |
4161 |
323.27 |
| Feb 01 2019 |
4178 |
323.27 |
| Jan 25 2019 |
4170 |
323.27 |
| Jan 18 2019 |
3945 |
323.27 |
| Jan 11 2019 |
4234 |
323.27 |
| Jan 04 2019 |
4274 |
323.27 |
| Dec 28 2018 |
4292 |
323.27 |
| Dec 21 2018 |
4256 |
323.27 |
| Dec 14 2018 |
4231 |
323.27 |
| Dec 07 2018 |
4286 |
323.27 |
| Nov 30 2018 |
4331 |
323.27 |
| Nov 23 2018 |
4329 |
323.27 |
| Nov 16 2018 |
2590 |
281.36 |
| Nov 09 2018 |
1814 |
259.59 |
| Nov 02 2018 |
2065 |
266.9 |
| Oct 26 2018 |
2008 |
266.9 |
| Oct 19 2018 |
3257 |
302.11 |
| Oct 12 2018 |
3274 |
302.11 |
| Oct 05 2018 |
2080 |
270.14 |
| Sep 28 2018 |
1992 |
266.77 |
| Sep 21 2018 |
2001 |
266.77 |
| Sep 14 2018 |
1989 |
266.77 |
| Sep 07 2018 |
1990 |
266.77 |
| Aug 31 2018 |
1986 |
266.77 |
| Aug 24 2018 |
1981 |
266.77 |
| Aug 17 2018 |
1986 |
266.77 |
| Aug 10 2018 |
1988 |
266.77 |
| Aug 03 2018 |
1992 |
266.77 |
| Jul 27 2018 |
1998 |
266.77 |
| Jul 20 2018 |
1999 |
266.77 |
| Jul 13 2018 |
1999 |
266.77 |
| Jul 06 2018 |
1994 |
266.77 |
| Jun 29 2018 |
2023 |
266.77 |
| Jun 22 2018 |
2023 |
266.77 |
| Jun 15 2018 |
2025 |
266.77 |
| Jun 08 2018 |
2028 |
266.77 |
| Jun 01 2018 |
2028 |
266.77 |
| May 25 2018 |
2040 |
266.77 |
| May 18 2018 |
2040 |
266.77 |
| May 11 2018 |
2045 |
266.77 |
| May 04 2018 |
2066 |
266.77 |
| Apr 27 2018 |
2066 |
266.77 |
| Apr 20 2018 |
2083 |
266.77 |
| Apr 13 2018 |
2082 |
266.77 |
| Apr 06 2018 |
2082 |
266.77 |
| Mar 30 2018 |
2081 |
266.77 |
| Mar 23 2018 |
2081 |
266.77 |
| Mar 16 2018 |
2082 |
266.77 |
| Mar 09 2018 |
2082 |
266.77 |
| Mar 02 2018 |
2082 |
266.77 |
| Feb 23 2018 |
2082 |
266.77 |
| Feb 16 2018 |
2085 |
266.77 |
| Feb 09 2018 |
2082 |
266.77 |
| Feb 02 2018 |
2091 |
266.77 |
| Jan 26 2018 |
2099 |
266.77 |
| Jan 19 2018 |
2096 |
266.77 |
| Jan 12 2018 |
1932 |
266.77 |
| Jan 05 2018 |
2033 |
266.77 |
| Dec 29 2017 |
2030 |
266.77 |
| Dec 22 2017 |
2032 |
266.77 |
| Dec 15 2017 |
2028 |
266.77 |
| Dec 08 2017 |
2105 |
266.77 |
| Dec 01 2017 |
2105 |
266.77 |
| Nov 24 2017 |
2107 |
266.77 |
| Nov 17 2017 |
2229 |
271.77 |
| Nov 10 2017 |
2265 |
271.77 |
| Nov 03 2017 |
2253 |
271.77 |
| Oct 27 2017 |
2200 |
271.77 |
| Oct 20 2017 |
2233 |
272.32 |
| Oct 13 2017 |
2209 |
272.32 |
| Oct 06 2017 |
3268 |
303.72 |
| Sep 29 2017 |
3275 |
303.72 |
| Sep 22 2017 |
3280 |
303.72 |
| Sep 15 2017 |
3315 |
303.72 |
| Sep 08 2017 |
3298 |
303.72 |
| Sep 01 2017 |
3317 |
303.72 |
| Aug 25 2017 |
3329 |
303.72 |
| Aug 18 2017 |
3332 |
303.72 |
| Aug 11 2017 |
3328 |
303.72 |
| Aug 04 2017 |
3335 |
303.72 |
| Jul 28 2017 |
3335 |
303.72 |
| Jul 21 2017 |
3339 |
303.72 |
| Jul 14 2017 |
3351 |
303.72 |
| Jul 07 2017 |
3350 |
303.72 |
| Jun 30 2017 |
3354 |
303.72 |
| Jun 23 2017 |
3354 |
303.72 |
| Jun 16 2017 |
3372 |
303.72 |
| Jun 09 2017 |
3368 |
303.72 |
| Jun 02 2017 |
3367 |
303.72 |
| May 26 2017 |
3296 |
303.72 |
| May 19 2017 |
3311 |
303.72 |
| May 12 2017 |
3287 |
303.72 |
| May 05 2017 |
3287 |
303.72 |
| Apr 28 2017 |
3282 |
303.72 |
| Apr 21 2017 |
3275 |
303.72 |
| Apr 14 2017 |
3277 |
303.72 |
| Apr 07 2017 |
3276 |
303.72 |
| Mar 31 2017 |
3276 |
303.72 |
| Mar 24 2017 |
3276 |
303.72 |
| Mar 17 2017 |
3272 |
303.72 |
| Mar 10 2017 |
3279 |
303.72 |
| Mar 03 2017 |
3279 |
303.72 |
| Feb 24 2017 |
3282 |
303.72 |
| Feb 17 2017 |
3290 |
303.72 |
| Feb 10 2017 |
3301 |
303.72 |
| Feb 03 2017 |
3289 |
303.72 |
| Jan 27 2017 |
3295 |
303.72 |
| Jan 20 2017 |
3314 |
303.72 |
| Jan 13 2017 |
3317 |
303.72 |
| Jan 06 2017 |
3392 |
303.72 |
| Dec 30 2016 |
3417 |
303.72 |
| Dec 23 2016 |
3417 |
303.72 |
| Dec 16 2016 |
3408 |
303.72 |
| Dec 09 2016 |
3404 |
303.72 |
| Dec 02 2016 |
3408 |
303.72 |
| Nov 25 2016 |
3426 |
304.3 |
| Nov 18 2016 |
3381 |
304.3 |
| Nov 11 2016 |
3631 |
309.62 |
| Nov 04 2016 |
3628 |
309.62 |
| Oct 28 2016 |
5132 |
340.92 |
| Oct 21 2016 |
4978 |
337.63 |
| Oct 14 2016 |
4872 |
337.63 |
| Oct 07 2016 |
11133 |
416.16 |
| Sep 30 2016 |
11104 |
416.16 |
| Sep 23 2016 |
10874 |
416.16 |
| Sep 16 2016 |
10626 |
416.16 |
| Sep 09 2016 |
10584 |
416.16 |
| Sep 02 2016 |
10558 |
416.16 |
| Aug 26 2016 |
10586 |
416.16 |
| Aug 19 2016 |
10337 |
416.16 |
| Aug 12 2016 |
10326 |
416.16 |
| Aug 05 2016 |
10340 |
416.16 |
| Jul 29 2016 |
10341 |
416.16 |
| Jul 22 2016 |
10324 |
416.16 |
| Jun 28 2016 |
10324 |
416.16 |
| Jun 21 2016 |
10366 |
416.16 |
| Jun 14 2016 |
10366 |
416.16 |
| Jun 07 2016 |
10366 |
416.16 |
| May 31 2016 |
10368 |
416.16 |
| May 24 2016 |
10368 |
416.16 |
| May 17 2016 |
10357 |
416.16 |
| May 10 2016 |
10357 |
416.16 |
| May 03 2016 |
10358 |
416.16 |
| Apr 26 2016 |
10358 |
416.16 |
| Apr 19 2016 |
10349 |
416.16 |
| Apr 12 2016 |
10371 |
416.16 |
| Apr 05 2016 |
10371 |
416.16 |
| Mar 29 2016 |
10371 |
416.16 |
| Mar 22 2016 |
10365 |
416.16 |
| Mar 15 2016 |
10362 |
416.16 |
| Mar 08 2016 |
10371 |
416.16 |
| Mar 01 2016 |
10368 |
416.16 |
| Feb 23 2016 |
10361 |
416.16 |
| Feb 16 2016 |
10323 |
416.16 |
| Feb 09 2016 |
10323 |
416.16 |
| Feb 02 2016 |
10269 |
416.16 |
| Jan 26 2016 |
10290 |
416.16 |
| Jan 19 2016 |
10300 |
416.16 |
| Jan 12 2016 |
9937 |
416.16 |
| Jan 05 2016 |
10231 |
416.16 |
| Dec 29 2015 |
10247 |
416.16 |
| Dec 22 2015 |
10125 |
416.16 |
| Dec 15 2015 |
10024 |
416.16 |
| Dec 08 2015 |
10215 |
416.16 |
| Dec 01 2015 |
10174 |
416.16 |
| Nov 24 2015 |
10089 |
416.16 |
| Nov 17 2015 |
9854 |
416.16 |
| Nov 10 2015 |
9800 |
416.16 |
| Nov 03 2015 |
9855 |
416.16 |
| Oct 27 2015 |
9868 |
416.16 |
| Oct 20 2015 |
7530 |
390.63 |
| Nov 24 2014 |
2278 |
294.44 |
| Nov 17 2014 |
2576 |
303.36 |
| Nov 10 2014 |
2580 |
303.36 |
| Nov 03 2014 |
2535 |
303.36 |
| Oct 27 2014 |
2567 |
303.36 |
| Oct 20 2014 |
2626 |
303.36 |
| Oct 13 2014 |
2543 |
303.36 |
| Oct 06 2014 |
2554 |
303.36 |
| Sep 29 2014 |
2540 |
303.36 |
| Sep 22 2014 |
2563 |
303.36 |
| Sep 15 2014 |
2547 |
303.36 |
| Sep 08 2014 |
2576 |
303.36 |
| Sep 01 2014 |
2585 |
303.36 |
| Aug 25 2014 |
2591 |
303.36 |
| Aug 18 2014 |
2594 |
303.36 |
| Aug 11 2014 |
2594 |
303.36 |
| Aug 04 2014 |
2594 |
303.36 |
| Jul 28 2014 |
2594 |
303.36 |
| Jul 21 2014 |
2599 |
303.36 |
| Jul 14 2014 |
2599 |
303.36 |
| Jul 07 2014 |
2599 |
303.36 |
| Jun 30 2014 |
2599 |
303.36 |
| Jun 23 2014 |
2599 |
303.36 |
| Jun 16 2014 |
2599 |
303.36 |
| Jun 09 2014 |
2599 |
303.36 |
| Jun 02 2014 |
2599 |
303.36 |
| May 26 2014 |
2599 |
303.36 |
| May 19 2014 |
2599 |
303.36 |
| May 12 2014 |
2599 |
303.36 |
| May 05 2014 |
2599 |
303.36 |
| Apr 28 2014 |
2599 |
303.36 |
| Apr 21 2014 |
2599 |
303.36 |
| Apr 14 2014 |
2602 |
303.36 |
| Apr 07 2014 |
2602 |
303.36 |
| Mar 31 2014 |
2602 |
303.36 |
| Mar 24 2014 |
2602 |
303.36 |
| Mar 17 2014 |
2602 |
303.36 |
| Mar 10 2014 |
2602 |
303.36 |
| Mar 03 2014 |
2602 |
303.36 |
| Feb 24 2014 |
2602 |
303.36 |
| Feb 17 2014 |
2603 |
303.36 |
| Feb 10 2014 |
2601 |
303.36 |
| Feb 03 2014 |
2592 |
303.36 |
| Jan 27 2014 |
2629 |
303.36 |
| Jan 20 2014 |
2613 |
303.36 |
| Jan 13 2014 |
2534 |
303.36 |
| Jan 06 2014 |
2510 |
303.36 |
| Dec 30 2013 |
2543 |
303.36 |
| Dec 23 2013 |
2399 |
303.36 |
| Dec 16 2013 |
2355 |
303.36 |
| Dec 09 2013 |
2357 |
303.36 |
| Dec 02 2013 |
2402 |
303.36 |
