| Oct 27 2015 |
31372 |
637.03 |
| Oct 20 2015 |
31450 |
637.03 |
| Oct 13 2015 |
30741 |
637.03 |
| Oct 06 2015 |
30634 |
637.03 |
| Sep 29 2015 |
30533 |
637.03 |
| Sep 22 2015 |
3185 |
637.03 |
| Sep 15 2015 |
4335 |
637.03 |
| Sep 14 2015 |
29350 |
637.03 |
| Sep 07 2015 |
29224 |
637.03 |
| Aug 31 2015 |
29344 |
637.03 |
| Aug 24 2015 |
29240 |
637.03 |
| Aug 17 2015 |
29302 |
637.03 |
| Aug 10 2015 |
29321 |
637.03 |
| Aug 03 2015 |
29321 |
637.03 |
| Jul 27 2015 |
29321 |
637.03 |
| Jul 20 2015 |
29320 |
637.03 |
| Jul 13 2015 |
29321 |
637.03 |
| Jul 06 2015 |
29321 |
637.03 |
| Jun 29 2015 |
29321 |
637.03 |
| Jun 22 2015 |
29321 |
637.03 |
| Jun 15 2015 |
29321 |
637.03 |
| Jun 08 2015 |
29540 |
637.03 |
| Jun 01 2015 |
29540 |
637.03 |
| May 25 2015 |
29540 |
637.03 |
| May 18 2015 |
29540 |
637.03 |
| May 11 2015 |
29540 |
637.03 |
| May 04 2015 |
29540 |
637.03 |
| Apr 27 2015 |
29508 |
637.03 |
| Apr 20 2015 |
29490 |
637.03 |
| Apr 13 2015 |
29488 |
637.03 |
| Apr 06 2015 |
29531 |
637.03 |
| Mar 30 2015 |
29531 |
637.03 |
| Mar 23 2015 |
29553 |
637.03 |
| Mar 16 2015 |
29518 |
637.03 |
| Mar 09 2015 |
29516 |
637.03 |
| Mar 02 2015 |
29496 |
637.03 |
| Feb 23 2015 |
29293 |
637.03 |
| Feb 16 2015 |
29260 |
637.03 |
| Feb 09 2015 |
29270 |
637.03 |
| Feb 02 2015 |
29280 |
637.03 |
| Jan 26 2015 |
29258 |
637.03 |
| Jan 19 2015 |
29231 |
637.03 |
| Jan 12 2015 |
29081 |
637.03 |
| Jan 05 2015 |
29418 |
637.03 |
| Dec 29 2014 |
29433 |
637.03 |
| Dec 22 2014 |
29492 |
637.03 |
| Dec 15 2014 |
29067 |
637.03 |
| Dec 08 2014 |
29369 |
637.03 |
| Dec 01 2014 |
29522 |
637.03 |
| Nov 24 2014 |
29545 |
637.03 |
| Nov 17 2014 |
29825 |
637.03 |
| Nov 10 2014 |
30582 |
645.24 |
| Nov 03 2014 |
31054 |
653.44 |
| Oct 27 2014 |
30975 |
653.44 |
| Oct 20 2014 |
31145 |
653.44 |
| Oct 13 2014 |
31098 |
653.44 |
| Oct 06 2014 |
30517 |
653.44 |
| Sep 29 2014 |
30719 |
653.44 |
| Sep 22 2014 |
30863 |
653.44 |
| Sep 15 2014 |
30500 |
653.44 |
| Sep 08 2014 |
30144 |
653.44 |
| Sep 01 2014 |
30264 |
653.44 |
| Aug 25 2014 |
30318 |
653.44 |
| Aug 18 2014 |
30334 |
653.44 |
| Aug 11 2014 |
30333 |
653.44 |
| Aug 04 2014 |
30333 |
653.44 |
| Jul 28 2014 |
30333 |
653.44 |
| Jul 21 2014 |
30351 |
653.44 |
| Jul 14 2014 |
30352 |
653.44 |
| Jul 07 2014 |
30352 |
653.44 |
| Jun 30 2014 |
30352 |
653.44 |
| Jun 23 2014 |
30352 |
653.44 |
| Jun 16 2014 |
30352 |
653.44 |
| Jun 09 2014 |
30352 |
653.44 |
| Jun 02 2014 |
30352 |
653.44 |
| May 26 2014 |
30352 |
653.44 |
| May 19 2014 |
30352 |
653.44 |
| May 12 2014 |
30353 |
653.44 |
| May 05 2014 |
30353 |
653.44 |
| Apr 28 2014 |
30354 |
653.44 |
| Apr 21 2014 |
30354 |
653.44 |
| Apr 14 2014 |
30363 |
653.44 |
| Apr 07 2014 |
30363 |
653.44 |
| Mar 31 2014 |
30364 |
653.44 |
| Mar 24 2014 |
30364 |
653.44 |
| Mar 17 2014 |
30364 |
653.44 |
| Mar 10 2014 |
30363 |
653.44 |
| Mar 03 2014 |
30363 |
653.44 |
| Feb 24 2014 |
30357 |
653.44 |
| Feb 17 2014 |
30378 |
653.44 |
| Feb 10 2014 |
30376 |
653.44 |
| Feb 03 2014 |
30373 |
653.44 |
| Jan 27 2014 |
30432 |
653.44 |
| Jan 20 2014 |
30363 |
653.44 |
| Jan 13 2014 |
30188 |
653.44 |
| Jan 06 2014 |
30126 |
653.44 |
| Dec 30 2013 |
30312 |
653.44 |
| Dec 23 2013 |
30103 |
653.44 |
| Dec 16 2013 |
29847 |
653.44 |
| Dec 09 2013 |
29901 |
653.44 |
| Dec 02 2013 |
30213 |
653.44 |
| Nov 25 2013 |
30685 |
653.44 |
