| Nov 03 2014 |
9055 |
414.23 |
| Oct 27 2014 |
9110 |
414.23 |
| Oct 20 2014 |
9250 |
414.23 |
| Oct 13 2014 |
9164 |
414.23 |
| Oct 06 2014 |
9086 |
414.23 |
| Sep 29 2014 |
8119 |
401.28 |
| Sep 22 2014 |
8032 |
399.76 |
| Sep 15 2014 |
7726 |
396.49 |
| Sep 08 2014 |
7748 |
396.49 |
| Sep 01 2014 |
7780 |
396.49 |
| Aug 25 2014 |
7791 |
396.49 |
| Aug 18 2014 |
7797 |
396.49 |
| Aug 11 2014 |
7797 |
396.49 |
| Aug 04 2014 |
7797 |
396.49 |
| Jul 28 2014 |
7797 |
396.49 |
| Jul 21 2014 |
7812 |
396.49 |
| Jul 14 2014 |
7812 |
396.49 |
| Jul 07 2014 |
7812 |
396.49 |
| Jun 30 2014 |
7812 |
396.49 |
| Jun 23 2014 |
7812 |
396.49 |
| Jun 16 2014 |
7812 |
396.49 |
| Jun 09 2014 |
7812 |
396.49 |
| Jun 02 2014 |
7812 |
396.49 |
| May 26 2014 |
7812 |
396.49 |
| May 19 2014 |
7812 |
396.49 |
| May 12 2014 |
7813 |
396.49 |
| May 05 2014 |
7813 |
396.49 |
| Apr 28 2014 |
7813 |
396.49 |
| Apr 21 2014 |
7813 |
396.49 |
| Apr 14 2014 |
7825 |
396.49 |
| Apr 07 2014 |
7825 |
396.49 |
| Mar 31 2014 |
7826 |
396.49 |
| Mar 24 2014 |
7826 |
396.49 |
| Mar 17 2014 |
7826 |
396.49 |
| Mar 10 2014 |
7826 |
396.49 |
| Mar 03 2014 |
7826 |
396.49 |
| Feb 24 2014 |
7824 |
396.49 |
| Feb 17 2014 |
7831 |
396.49 |
| Feb 10 2014 |
7830 |
396.49 |
| Feb 03 2014 |
7816 |
396.49 |
| Jan 27 2014 |
7880 |
396.49 |
| Jan 20 2014 |
7850 |
396.49 |
| Jan 13 2014 |
7693 |
396.49 |
| Jan 06 2014 |
7654 |
396.49 |
| Dec 30 2013 |
7743 |
396.49 |
| Dec 23 2013 |
7569 |
396.49 |
| Dec 16 2013 |
7477 |
396.49 |
| Dec 09 2013 |
7525 |
396.49 |
| Dec 02 2013 |
7641 |
396.49 |
| Nov 25 2013 |
7787 |
396.49 |
| Nov 18 2013 |
7876 |
396.49 |
| Nov 11 2013 |
7798 |
396.49 |
| Nov 04 2013 |
8001 |
400.18 |
| Oct 28 2013 |
7989 |
400.18 |
| Oct 21 2013 |
7823 |
400.16 |
| Oct 14 2013 |
7767 |
400.16 |
| Oct 07 2013 |
8346 |
407.85 |
| Sep 30 2013 |
8966 |
415.2 |
| Sep 23 2013 |
11222 |
440.37 |
| Sep 16 2013 |
9542 |
421.53 |
| Sep 09 2013 |
9565 |
421.53 |
| Sep 02 2013 |
7532 |
395.84 |
| Aug 26 2013 |
7509 |
395.84 |
| Aug 19 2013 |
7522 |
395.84 |
| Aug 12 2013 |
7521 |
395.84 |
| Aug 05 2013 |
7522 |
395.84 |
| Jul 29 2013 |
7523 |
395.84 |
| Jul 22 2013 |
7549 |
395.84 |
| Jul 15 2013 |
7549 |
395.84 |
| Jul 08 2013 |
7549 |
395.84 |
| Jul 01 2013 |
7549 |
395.84 |
| Jun 24 2013 |
7549 |
395.84 |
| Jun 17 2013 |
7549 |
395.84 |
| Jun 10 2013 |
7549 |
395.84 |
| Jun 03 2013 |
7549 |
395.84 |
| May 27 2013 |
7549 |
395.84 |
| May 20 2013 |
7549 |
395.84 |
| May 13 2013 |
7549 |
395.84 |
| May 06 2013 |
7549 |
395.84 |
| Apr 29 2013 |
7549 |
395.84 |
| Apr 22 2013 |
7534 |
395.84 |
| Apr 15 2013 |
7541 |
395.84 |
| Apr 08 2013 |
7541 |
395.84 |
| Apr 01 2013 |
7541 |
395.84 |
| Mar 25 2013 |
7539 |
395.84 |
| Mar 18 2013 |
7539 |
395.84 |
| Mar 11 2013 |
7539 |
395.84 |
| Mar 04 2013 |
7539 |
395.84 |
| Feb 25 2013 |
7539 |
395.84 |
| Feb 18 2013 |
7546 |
395.84 |
| Feb 11 2013 |
7554 |
395.84 |
| Feb 04 2013 |
7526 |
395.84 |
| Jan 28 2013 |
7565 |
395.84 |
| Jan 21 2013 |
7580 |
395.84 |
| Jan 14 2013 |
7651 |
395.84 |
| Jan 07 2013 |
7616 |
395.84 |
| Dec 31 2012 |
7616 |
395.84 |
| Dec 24 2012 |
7608 |
395.84 |
| Dec 17 2012 |
7632 |
395.84 |
| Dec 10 2012 |
7540 |
395.84 |
| Dec 03 2012 |
7784 |
397.53 |
| Nov 26 2012 |
6974 |
386.83 |
| Nov 19 2012 |
6198 |
375.22 |
| Nov 12 2012 |
6201 |
375.22 |
| Nov 05 2012 |
6196 |
375.22 |
| Oct 29 2012 |
6276 |
375.22 |
| Oct 22 2012 |
4677 |
348.59 |
| Oct 15 2012 |
3986 |
335.41 |
| Oct 02 2012 |
3991 |
335.41 |
| Sep 26 2012 |
4048 |
335.41 |
| Sep 20 2012 |
3997 |
335.41 |
| Sep 13 2012 |
3590 |
327.05 |
| Jan 19 2012 |
3269 |
330.22 |
| Dec 29 2011 |
3218 |
330.2 |
| Dec 13 2011 |
3190 |
330.18 |
| Dec 09 2011 |
3215 |
330.18 |
| Dec 01 2011 |
3198 |
330.17 |
| Nov 25 2011 |
2842 |
319.99 |
| Nov 17 2011 |
3060 |
326.85 |
| Nov 10 2011 |
3104 |
326.73 |
| Nov 04 2011 |
3223 |
329.93 |
| Oct 28 2011 |
3809 |
343.24 |
| Oct 21 2011 |
4067 |
348.44 |
| Oct 14 2011 |
4360 |
355.43 |
| Oct 07 2011 |
4693 |
364.53 |
| Sep 30 2011 |
4693 |
364.55 |
| Sep 27 2011 |
4617 |
364.87 |
| Sep 23 2011 |
4536 |
364.89 |
| Sep 16 2011 |
4010 |
356.11 |
| Sep 09 2011 |
3926 |
356.12 |
| Jan 13 2011 |
3932 |
356.25 |
| Dec 28 2010 |
4098 |
356.26 |
| Dec 14 2010 |
4077 |
356.26 |
| Dec 03 2010 |
4090 |
356.26 |
| Nov 26 2010 |
4095 |
356.26 |
| Nov 19 2010 |
3875 |
352.76 |
| Nov 12 2010 |
4174 |
360.27 |
| Nov 04 2010 |
4127 |
360.26 |
| Oct 28 2010 |
4062 |
363.02 |
| Oct 22 2010 |
3639 |
354.86 |
| Oct 14 2010 |
3660 |
356.99 |
| Oct 05 2010 |
4295 |
377.37 |
| Sep 29 2010 |
4686 |
384.09 |
| Sep 24 2010 |
4549 |
384.09 |
| Nov 16 2007 |
3242 |
449 |
| Nov 09 2007 |
3607 |
465.9 |
| Nov 02 2007 |
3680 |
475.15 |
| Oct 26 2007 |
3617 |
475.15 |
| Oct 19 2007 |
3525 |
475.15 |
| Oct 12 2007 |
3561 |
478.81 |
| Oct 05 2007 |
3285 |
478.81 |
| Sep 28 2007 |
3258 |
478.81 |
| Sep 21 2007 |
3058 |
478.81 |
| Sep 14 2007 |
2967 |
478.81 |
| Aug 24 2007 |
2961 |
482.94 |
| Dec 14 2006 |
2762 |
482.94 |
| Dec 08 2006 |
2743 |
482.94 |
| Dec 01 2006 |
2681 |
482.94 |
| Nov 24 2006 |
2620 |
482.94 |
| Nov 17 2006 |
2468 |
491.43 |
| Nov 10 2006 |
2414 |
494.3 |
| Nov 03 2006 |
2238 |
494.63 |
| Oct 27 2006 |
2081 |
494.63 |
| Oct 20 2006 |
1882 |
494.63 |
| Oct 13 2006 |
1590 |
499.5 |
| Oct 06 2006 |
1278 |
499.5 |
| Sep 29 2006 |
812 |
499.5 |
| Sep 22 2006 |
307 |
499.5 |
| Sep 15 2006 |
207 |
499.5 |
