| Nov 10 2014 |
4719 |
351.76 |
| Nov 03 2014 |
4661 |
351.76 |
| Oct 27 2014 |
4665 |
351.76 |
| Oct 20 2014 |
4733 |
351.76 |
| Oct 13 2014 |
4649 |
351.76 |
| Oct 06 2014 |
4683 |
351.76 |
| Sep 29 2014 |
4740 |
351.76 |
| Sep 22 2014 |
4764 |
351.76 |
| Sep 15 2014 |
4735 |
351.76 |
| Sep 08 2014 |
4756 |
351.76 |
| Sep 01 2014 |
4790 |
351.76 |
| Aug 25 2014 |
4798 |
351.76 |
| Aug 18 2014 |
4800 |
351.76 |
| Aug 11 2014 |
4800 |
351.76 |
| Aug 04 2014 |
4800 |
351.76 |
| Jul 28 2014 |
4800 |
351.76 |
| Jul 21 2014 |
4809 |
351.76 |
| Jul 14 2014 |
4809 |
351.76 |
| Jul 07 2014 |
4809 |
351.76 |
| Jun 30 2014 |
4809 |
351.76 |
| Jun 23 2014 |
4808 |
351.76 |
| Jun 16 2014 |
4808 |
351.76 |
| Jun 09 2014 |
4808 |
351.76 |
| Jun 02 2014 |
4808 |
351.76 |
| May 26 2014 |
4808 |
351.76 |
| May 19 2014 |
4808 |
351.76 |
| May 12 2014 |
4807 |
351.76 |
| May 05 2014 |
4807 |
351.76 |
| Apr 28 2014 |
4808 |
351.76 |
| Apr 21 2014 |
4808 |
351.76 |
| Apr 14 2014 |
4820 |
351.76 |
| Apr 07 2014 |
4820 |
351.76 |
| Mar 31 2014 |
4821 |
351.76 |
| Mar 24 2014 |
4821 |
351.76 |
| Mar 17 2014 |
4821 |
351.76 |
| Mar 10 2014 |
4821 |
351.76 |
| Mar 03 2014 |
4821 |
351.76 |
| Feb 24 2014 |
4820 |
351.76 |
| Feb 17 2014 |
4823 |
351.76 |
| Feb 10 2014 |
4817 |
351.76 |
| Feb 03 2014 |
4811 |
351.76 |
| Jan 27 2014 |
4862 |
351.76 |
| Jan 20 2014 |
4846 |
351.76 |
| Jan 13 2014 |
4728 |
351.76 |
| Jan 06 2014 |
4688 |
351.76 |
| Dec 30 2013 |
4747 |
351.76 |
| Dec 23 2013 |
4598 |
351.76 |
| Dec 16 2013 |
4526 |
351.76 |
| Dec 09 2013 |
4536 |
351.76 |
| Dec 02 2013 |
4625 |
351.76 |
| Nov 25 2013 |
4695 |
351.76 |
