Oct 14 2021 |
129 |
410.17 |
Oct 07 2021 |
123 |
410.17 |
Sep 30 2021 |
122 |
410.17 |
Sep 23 2021 |
122 |
410.17 |
Sep 16 2021 |
115 |
408.84 |
Sep 09 2021 |
115 |
408.84 |
Sep 02 2021 |
114 |
408.84 |
Aug 26 2021 |
111 |
408.84 |
Aug 19 2021 |
112 |
408.84 |
Aug 12 2021 |
112 |
408.84 |
Aug 05 2021 |
119 |
408.84 |
Jul 29 2021 |
119 |
408.84 |
Jun 03 2021 |
115 |
408.84 |
Oct 16 2020 |
8071 |
410.17 |
Oct 09 2020 |
8423 |
410.17 |
Oct 02 2020 |
8728 |
410.17 |
Sep 25 2020 |
8891 |
410.17 |
Sep 18 2020 |
9032 |
408.84 |
Sep 11 2020 |
9166 |
408.84 |
Sep 04 2020 |
9306 |
408.84 |
Aug 28 2020 |
9370 |
408.84 |
Aug 21 2020 |
9405 |
408.84 |
Aug 14 2020 |
9415 |
408.84 |
Aug 07 2020 |
9504 |
408.84 |
Jul 31 2020 |
9541 |
408.84 |
Jul 24 2020 |
9541 |
408.84 |
Jul 17 2020 |
9555 |
408.84 |
Jul 10 2020 |
9584 |
408.84 |
Jul 03 2020 |
9617 |
408.84 |
Jun 26 2020 |
9617 |
408.84 |
Jun 19 2020 |
9617 |
408.84 |
Jun 12 2020 |
9621 |
408.84 |
Jun 05 2020 |
9637 |
408.84 |
May 29 2020 |
9653 |
408.84 |
May 22 2020 |
9685 |
408.84 |
May 15 2020 |
9685 |
408.84 |
May 08 2020 |
9689 |
408.84 |
May 01 2020 |
9694 |
408.84 |
Apr 24 2020 |
9722 |
408.84 |
Apr 17 2020 |
9722 |
408.84 |
Apr 10 2020 |
9722 |
408.84 |
Apr 03 2020 |
9722 |
408.84 |
Mar 27 2020 |
9722 |
408.84 |
Mar 20 2020 |
9731 |
408.84 |
Mar 13 2020 |
9731 |
408.84 |
Mar 06 2020 |
9731 |
408.84 |
Feb 28 2020 |
9722 |
408.84 |
Feb 21 2020 |
9758 |
408.84 |
Feb 14 2020 |
9763 |
408.84 |
Feb 07 2020 |
9771 |
408.84 |
Jan 31 2020 |
9795 |
408.84 |
Jan 24 2020 |
9481 |
408.84 |
Jan 17 2020 |
9510 |
408.84 |
Jan 10 2020 |
10036 |
408.84 |
Jan 03 2020 |
9959 |
408.84 |
Dec 27 2019 |
9956 |
408.84 |
Dec 20 2019 |
9972 |
408.84 |
Dec 13 2019 |
10019 |
408.84 |
Dec 06 2019 |
9854 |
408.84 |
Nov 29 2019 |
10033 |
408.84 |
Nov 22 2019 |
10072 |
408.84 |
Nov 15 2019 |
10149 |
408.84 |
Nov 08 2019 |
10249 |
408.84 |
Nov 01 2019 |
10261 |
408.84 |
Oct 25 2019 |
9293 |
398.23 |
Oct 18 2019 |
8568 |
392.27 |
Oct 11 2019 |
8702 |
392.27 |
Oct 04 2019 |
8730 |
392.27 |
Sep 27 2019 |
8751 |
392.27 |
Sep 06 2019 |
16323 |
478.17 |
Aug 30 2019 |
16372 |
478.17 |
Aug 23 2019 |
16404 |
478.17 |
Aug 16 2019 |
16267 |
478.17 |
Aug 09 2019 |
16267 |
478.17 |
Aug 02 2019 |
16275 |
478.17 |
Jul 26 2019 |
16284 |
478.17 |
Jul 19 2019 |
16302 |
478.17 |
Jul 12 2019 |
16335 |
478.17 |
Jul 05 2019 |
16344 |
478.17 |
Jun 28 2019 |
16379 |
478.17 |
Jun 21 2019 |
16403 |
478.17 |
Jun 14 2019 |
16401 |
478.17 |
Jun 07 2019 |
16383 |
478.17 |
May 31 2019 |
16409 |
478.17 |
May 24 2019 |
16406 |
478.17 |
May 17 2019 |
16437 |
478.17 |
May 10 2019 |
16431 |
478.17 |
May 03 2019 |
16451 |
478.17 |
Apr 26 2019 |
16448 |
478.17 |
Apr 19 2019 |
16448 |
478.17 |
Apr 12 2019 |
16449 |
478.17 |
Apr 05 2019 |
16449 |
478.17 |
Mar 29 2019 |
16450 |
478.17 |
Mar 22 2019 |
16442 |
478.17 |
Mar 15 2019 |
16449 |
478.17 |
Mar 08 2019 |
16375 |
478.17 |
Mar 01 2019 |
16379 |
478.17 |
Feb 22 2019 |
16376 |
478.17 |
Feb 15 2019 |
16390 |
478.17 |
Feb 08 2019 |
16373 |
478.17 |
Feb 01 2019 |
16398 |
478.17 |
Jan 25 2019 |
16405 |
478.17 |
Jan 18 2019 |
15951 |
478.17 |
Jan 11 2019 |
16544 |
478.17 |
Jan 04 2019 |
16640 |
478.17 |
Dec 28 2018 |
16620 |
478.17 |
Dec 21 2018 |
16508 |
478.17 |
Dec 14 2018 |
16608 |
478.17 |
Dec 07 2018 |
16796 |
478.17 |
Nov 30 2018 |
17046 |
478.17 |
Nov 23 2018 |
17245 |
478.17 |
Nov 16 2018 |
12860 |
432.95 |
Nov 09 2018 |
12876 |
432.95 |
Nov 02 2018 |
12329 |
427.3 |
Oct 26 2018 |
12069 |
427.3 |
Oct 19 2018 |
8946 |
393.39 |
Oct 12 2018 |
8873 |
393.39 |
Oct 05 2018 |
8705 |
393.39 |
Sep 28 2018 |
8751 |
393.39 |
Sep 21 2018 |
8725 |
393.39 |
Sep 14 2018 |
8612 |
393.39 |
Sep 07 2018 |
8611 |
393.39 |
Aug 31 2018 |
8552 |
393.39 |
Aug 24 2018 |
8521 |
393.39 |
Aug 17 2018 |
8518 |
393.39 |
Aug 10 2018 |
8519 |
393.39 |
Aug 03 2018 |
8533 |
393.39 |
Jul 27 2018 |
8540 |
393.39 |
Jul 20 2018 |
8549 |
393.39 |
Jul 13 2018 |
8548 |
393.39 |
Jul 06 2018 |
8540 |
393.39 |
Jun 29 2018 |
8586 |
393.39 |
Jun 22 2018 |
8586 |
393.39 |
Jun 15 2018 |
8604 |
393.39 |
Jun 08 2018 |
8618 |
393.39 |
Jun 01 2018 |
8611 |
393.39 |
May 25 2018 |
8622 |
393.39 |
May 18 2018 |
8613 |
393.39 |
May 11 2018 |
8631 |
393.39 |
May 04 2018 |
8677 |
393.39 |
Apr 27 2018 |
8674 |
393.39 |
Apr 20 2018 |
8699 |
393.39 |
Apr 13 2018 |
8698 |
393.39 |
Apr 06 2018 |
8698 |
393.39 |
Mar 30 2018 |
8699 |
393.39 |
Mar 23 2018 |
8699 |
393.39 |
Mar 16 2018 |
8693 |
393.39 |
Mar 09 2018 |
8693 |
393.39 |
Mar 02 2018 |
8695 |
393.39 |
Feb 23 2018 |
8694 |
393.39 |
Feb 16 2018 |
8703 |
393.39 |
Feb 09 2018 |
8699 |
393.39 |
Feb 02 2018 |
8713 |
393.39 |
Jan 26 2018 |
8738 |
393.39 |
Jan 19 2018 |
8717 |
393.39 |
Jan 12 2018 |
8414 |
393.39 |
Jan 05 2018 |
8640 |
393.39 |
Dec 29 2017 |
8652 |
393.39 |
Dec 22 2017 |
8642 |
393.39 |
Dec 15 2017 |
8608 |
393.39 |
Dec 08 2017 |
8810 |
393.39 |
Dec 01 2017 |
8847 |
393.39 |
Nov 24 2017 |
8863 |
393.39 |
Nov 17 2017 |
9852 |
404.72 |
Nov 10 2017 |
10128 |
404.72 |
Sep 29 2017 |
5371 |
347.47 |
Sep 22 2017 |
5345 |
347.47 |
Sep 15 2017 |
5386 |
347.47 |
Sep 08 2017 |
5435 |
349.14 |
Sep 01 2017 |
5471 |
349.14 |
Aug 25 2017 |
5486 |
349.14 |
Aug 18 2017 |
5492 |
349.14 |
Aug 11 2017 |
5465 |
349.14 |
Aug 04 2017 |
5477 |
349.14 |
Jul 28 2017 |
5475 |
349.14 |
Jul 21 2017 |
5486 |
349.14 |
Jul 14 2017 |
5490 |
349.14 |
Jul 07 2017 |
5490 |
349.14 |
Jun 30 2017 |
5497 |
349.14 |
Jun 23 2017 |
5496 |
349.14 |
Jun 16 2017 |
5494 |
349.14 |
Jun 09 2017 |
5483 |
349.14 |
Jun 02 2017 |
5477 |
349.14 |
May 26 2017 |
5392 |
349.14 |
May 19 2017 |
5409 |
349.14 |
May 12 2017 |
5385 |
349.14 |
May 05 2017 |
5379 |
349.14 |
Apr 28 2017 |
5372 |
349.14 |
Apr 21 2017 |
5359 |
349.14 |
Apr 14 2017 |
5367 |
349.14 |
Apr 07 2017 |
5367 |
349.14 |
Mar 31 2017 |
5367 |
349.14 |
Mar 24 2017 |
5367 |
349.14 |
Mar 17 2017 |
5358 |
349.14 |
Mar 10 2017 |
5368 |
349.14 |
Mar 03 2017 |
5368 |
349.14 |
Feb 24 2017 |
5371 |
349.14 |
Feb 17 2017 |
5379 |
349.14 |
Feb 10 2017 |
5389 |
349.14 |
Feb 03 2017 |
5385 |
349.14 |
Jan 27 2017 |
5397 |
349.14 |
Jan 20 2017 |
5416 |
349.14 |
Jan 13 2017 |
5420 |
349.14 |
Jan 06 2017 |
5524 |
349.14 |
Dec 30 2016 |
5565 |
349.14 |
Dec 23 2016 |
5582 |
349.14 |
Dec 16 2016 |
5572 |
349.14 |
Dec 09 2016 |
5575 |
349.14 |
Dec 02 2016 |
5654 |
349.14 |
Nov 25 2016 |
5621 |
349.14 |
Nov 18 2016 |
5617 |
349.14 |
Nov 11 2016 |
5665 |
349.14 |
Nov 04 2016 |
7108 |
370.03 |
Oct 28 2016 |
7048 |
370.03 |
Oct 21 2016 |
7099 |
370.03 |
Oct 14 2016 |
8106 |
383.19 |
Oct 07 2016 |
11369 |
418.37 |
Sep 30 2016 |
11336 |
418.37 |
Sep 23 2016 |
11103 |
418.37 |
Sep 16 2016 |
10850 |
418.37 |
Sep 09 2016 |
10636 |
416.79 |
Sep 02 2016 |
10614 |
416.79 |
Aug 26 2016 |
10645 |
416.79 |
Aug 19 2016 |
10396 |
416.79 |
Aug 12 2016 |
10385 |
416.79 |
Aug 05 2016 |
10399 |
416.79 |
Jul 29 2016 |
10400 |
416.79 |
Jul 22 2016 |
10383 |
416.79 |
Jun 28 2016 |
10383 |
416.79 |
Jun 21 2016 |
10425 |
416.79 |
Jun 14 2016 |
10425 |
416.79 |
Jun 07 2016 |
10425 |
416.79 |
May 31 2016 |
10427 |
416.79 |
May 24 2016 |
10427 |
416.79 |
May 17 2016 |
10416 |
416.79 |
May 10 2016 |
10416 |
416.79 |
May 03 2016 |
10417 |
416.79 |
Apr 26 2016 |
10417 |
416.79 |
Apr 19 2016 |
10408 |
416.79 |
Apr 12 2016 |
10430 |
416.79 |
Apr 05 2016 |
10430 |
416.79 |
Mar 29 2016 |
10430 |
416.79 |
Mar 22 2016 |
10424 |
416.79 |
Mar 15 2016 |
10421 |
416.79 |
Mar 08 2016 |
10430 |
416.79 |
Mar 01 2016 |
10427 |
416.79 |
Feb 23 2016 |
10420 |
416.79 |
Feb 16 2016 |
10381 |
416.79 |
Feb 09 2016 |
10381 |
416.79 |
Feb 02 2016 |
10327 |
416.79 |
Jan 26 2016 |
10348 |
416.79 |
Jan 19 2016 |
10358 |
416.79 |
Jan 12 2016 |
9990 |
416.79 |
Jan 05 2016 |
10289 |
416.79 |
Dec 29 2015 |
10300 |
416.79 |
Dec 22 2015 |
10180 |
416.79 |
Dec 15 2015 |
10074 |
416.79 |
Dec 08 2015 |
10266 |
416.79 |
Dec 01 2015 |
10224 |
416.79 |
Nov 24 2015 |
10141 |
416.79 |
Nov 17 2015 |
9909 |
416.79 |
Nov 10 2015 |
10005 |
418.45 |
Nov 03 2015 |
10063 |
418.45 |
Oct 27 2015 |
10061 |
418.45 |
Oct 20 2015 |
9954 |
418.45 |
Oct 13 2015 |
8996 |
412.06 |
Nov 17 2014 |
2245 |
293.86 |
Nov 10 2014 |
2883 |
311.38 |
Nov 03 2014 |
2837 |
311.38 |
Oct 27 2014 |
2871 |
311.38 |
Oct 20 2014 |
2920 |
311.38 |
Oct 13 2014 |
2846 |
311.38 |
Oct 06 2014 |
2862 |
311.38 |
Sep 29 2014 |
2857 |
311.38 |
Sep 22 2014 |
2874 |
311.38 |
Sep 15 2014 |
2861 |
311.38 |
Sep 08 2014 |
2893 |
311.38 |
Sep 01 2014 |
2911 |
311.38 |
Aug 25 2014 |
2919 |
311.38 |
Aug 18 2014 |
2921 |
311.38 |
Aug 11 2014 |
2921 |
311.38 |
Aug 04 2014 |
2921 |
311.38 |
Jul 28 2014 |
2921 |
311.38 |
Jul 21 2014 |
2925 |
311.38 |
Jul 14 2014 |
2925 |
311.38 |
Jul 07 2014 |
2925 |
311.38 |
Jun 30 2014 |
2925 |
311.38 |
Jun 23 2014 |
2925 |
311.38 |
Jun 16 2014 |
2925 |
311.38 |
Jun 09 2014 |
2925 |
311.38 |
Jun 02 2014 |
2925 |
311.38 |
May 26 2014 |
2925 |
311.38 |
May 19 2014 |
2925 |
311.38 |
May 12 2014 |
2925 |
311.38 |
May 05 2014 |
2925 |
311.38 |
Apr 28 2014 |
2925 |
311.38 |
Apr 21 2014 |
2925 |
311.38 |
Apr 14 2014 |
2929 |
311.38 |
Apr 07 2014 |
2929 |
311.38 |
Mar 31 2014 |
2929 |
311.38 |
Mar 24 2014 |
2929 |
311.38 |
Mar 17 2014 |
2929 |
311.38 |
Mar 10 2014 |
2929 |
311.38 |
Mar 03 2014 |
2929 |
311.38 |
Feb 24 2014 |
2928 |
311.38 |
Feb 17 2014 |
2928 |
311.38 |
Feb 10 2014 |
2926 |
311.38 |
Feb 03 2014 |
2916 |
311.38 |
Jan 27 2014 |
2952 |
311.38 |
Jan 20 2014 |
2931 |
311.38 |
Jan 13 2014 |
2850 |
311.38 |
Jan 06 2014 |
2815 |
311.38 |
Dec 30 2013 |
2853 |
311.38 |
Dec 23 2013 |
2701 |
311.38 |
Dec 16 2013 |
2666 |
311.38 |
Dec 09 2013 |
2661 |
311.38 |
Dec 02 2013 |
2703 |
311.38 |
Nov 25 2013 |
3468 |
328.9 |