| Oct 20 2014 |
5585 |
365.73 |
| Oct 13 2014 |
5503 |
365.73 |
| Oct 06 2014 |
5515 |
365.73 |
| Sep 29 2014 |
5580 |
365.73 |
| Sep 22 2014 |
5621 |
365.73 |
| Sep 15 2014 |
5580 |
365.73 |
| Sep 08 2014 |
5595 |
365.73 |
| Sep 01 2014 |
5613 |
365.73 |
| Aug 25 2014 |
5625 |
365.73 |
| Aug 18 2014 |
5627 |
365.73 |
| Aug 11 2014 |
5627 |
365.73 |
| Aug 04 2014 |
5627 |
365.73 |
| Jul 28 2014 |
5627 |
365.73 |
| Jul 21 2014 |
5637 |
365.73 |
| Jul 14 2014 |
5637 |
365.73 |
| Jul 07 2014 |
5637 |
365.73 |
| Jun 30 2014 |
5637 |
365.73 |
| Jun 23 2014 |
5636 |
365.73 |
| Jun 16 2014 |
5636 |
365.73 |
| Jun 09 2014 |
5636 |
365.73 |
| Jun 02 2014 |
5636 |
365.73 |
| May 26 2014 |
5636 |
365.73 |
| May 19 2014 |
5636 |
365.73 |
| May 12 2014 |
5636 |
365.73 |
| May 05 2014 |
5636 |
365.73 |
| Apr 28 2014 |
5637 |
365.73 |
| Apr 21 2014 |
5637 |
365.73 |
| Apr 14 2014 |
5647 |
365.73 |
| Apr 07 2014 |
5647 |
365.73 |
| Mar 31 2014 |
5648 |
365.73 |
| Mar 24 2014 |
5648 |
365.73 |
| Mar 17 2014 |
5648 |
365.73 |
| Mar 10 2014 |
5648 |
365.73 |
| Mar 03 2014 |
5648 |
365.73 |
| Feb 24 2014 |
5645 |
365.73 |
| Feb 17 2014 |
5650 |
365.73 |
| Feb 10 2014 |
5647 |
365.73 |
| Feb 03 2014 |
5641 |
365.73 |
| Jan 27 2014 |
5703 |
365.73 |
| Jan 20 2014 |
5673 |
365.73 |
| Jan 13 2014 |
5546 |
365.73 |
| Jan 06 2014 |
5506 |
365.73 |
| Dec 30 2013 |
5571 |
365.73 |
| Dec 23 2013 |
5415 |
365.73 |
| Dec 16 2013 |
5340 |
365.73 |
| Dec 09 2013 |
5348 |
365.73 |
| Dec 02 2013 |
5443 |
365.73 |
| Nov 25 2013 |
5556 |
365.73 |
