| Nov 16 2023 |
1650 |
623.02 |
| Nov 09 2023 |
1619 |
623.02 |
| Nov 02 2023 |
1717 |
606.45 |
| Oct 26 2023 |
1683 |
606.45 |
| Oct 19 2023 |
1686 |
606.45 |
| Oct 12 2023 |
1599 |
594.01 |
| Oct 05 2023 |
1607 |
594.01 |
| Sep 28 2023 |
1528 |
586.22 |
| Sep 21 2023 |
1553 |
586.22 |
| Sep 14 2023 |
1575 |
586.22 |
| Sep 07 2023 |
1580 |
586.22 |
| Aug 31 2023 |
1599 |
586.22 |
| Aug 24 2023 |
1593 |
586.22 |
| Aug 17 2023 |
1590 |
586.22 |
| Aug 10 2023 |
1591 |
586.22 |
| Aug 03 2023 |
1592 |
586.22 |
| Jul 27 2023 |
1586 |
586.22 |
| Jul 20 2023 |
1557 |
586.22 |
| Jul 13 2023 |
1557 |
586.22 |
| Jul 06 2023 |
1553 |
586.22 |
| Jun 29 2023 |
1556 |
586.22 |
| Jun 22 2023 |
1556 |
586.22 |
| Jun 15 2023 |
1556 |
586.22 |
| Jun 08 2023 |
1559 |
586.22 |
| Jun 01 2023 |
1559 |
586.22 |
| May 25 2023 |
1556 |
586.22 |
| May 18 2023 |
1556 |
586.22 |
| May 11 2023 |
1556 |
586.22 |
| May 04 2023 |
1556 |
586.22 |
| Apr 27 2023 |
1556 |
586.22 |
| Apr 20 2023 |
1556 |
586.22 |
| Apr 13 2023 |
1556 |
586.22 |
| Apr 06 2023 |
1559 |
586.22 |
| Mar 30 2023 |
1559 |
586.22 |
| Mar 23 2023 |
1559 |
586.22 |
| Mar 16 2023 |
1559 |
586.22 |
| Mar 09 2023 |
1559 |
586.22 |
| Mar 02 2023 |
1559 |
586.22 |
| Feb 23 2023 |
1558 |
586.22 |
| Feb 16 2023 |
1560 |
586.22 |
| Feb 09 2023 |
1565 |
586.22 |
| Feb 02 2023 |
1570 |
586.22 |
| Jan 26 2023 |
1570 |
586.22 |
| Jan 19 2023 |
1568 |
586.22 |
| Jan 12 2023 |
1546 |
586.22 |
| Jan 05 2023 |
1572 |
586.22 |
| Dec 29 2022 |
1581 |
586.22 |
| Dec 22 2022 |
2437 |
586.22 |
| Dec 15 2022 |
2434 |
586.22 |
| Dec 08 2022 |
2421 |
586.22 |
| Dec 01 2022 |
2383 |
586.22 |
| Nov 24 2022 |
2386 |
586.22 |
| Nov 17 2022 |
2255 |
577.02 |
| Nov 10 2022 |
1653 |
586.18 |
| Nov 03 2022 |
1268 |
555.1 |
| Oct 27 2022 |
1233 |
555.1 |
| Oct 20 2022 |
1209 |
555.1 |
| Dec 02 2021 |
1536 |
582.7 |
| Nov 25 2021 |
1787 |
603.19 |
| Nov 18 2021 |
1880 |
603.19 |
| Nov 11 2021 |
1946 |
603.19 |
| Nov 04 2021 |
1924 |
603.19 |
| Oct 28 2021 |
1932 |
603.19 |
| Oct 21 2021 |
1965 |
603.19 |
| Oct 14 2021 |
2027 |
588.31 |
| Oct 07 2021 |
1996 |
588.31 |
| Sep 30 2021 |
2048 |
588.31 |
| Sep 23 2021 |
2105 |
588.31 |
| Sep 16 2021 |
2149 |
588.31 |
| Sep 09 2021 |
2182 |
588.31 |
| Sep 02 2021 |
2236 |
588.31 |
| Aug 26 2021 |
2248 |
588.31 |
| Aug 19 2021 |
2251 |
588.31 |
| Aug 12 2021 |
2259 |
588.31 |
| Aug 05 2021 |
2267 |
588.31 |
| Jul 29 2021 |
2270 |
588.31 |
| Jun 03 2021 |
2214 |
588.31 |
| Dec 04 2020 |
9785 |
582.7 |
| Nov 27 2020 |
10385 |
603.19 |
| Nov 20 2020 |
12711 |
603.19 |
| Nov 13 2020 |
14378 |
603.19 |
| Nov 06 2020 |
15735 |
603.19 |
| Oct 30 2020 |
17109 |
603.19 |
| Oct 23 2020 |
18607 |
603.19 |
| Oct 16 2020 |
19151 |
588.31 |
| Oct 09 2020 |
20138 |
588.31 |
| Oct 02 2020 |
20948 |
588.31 |
| Sep 25 2020 |
21504 |
588.31 |
| Sep 18 2020 |
22136 |
588.31 |
| Sep 11 2020 |
22599 |
588.31 |
| Sep 04 2020 |
23078 |
588.31 |
| Aug 28 2020 |
23317 |
588.31 |
| Aug 21 2020 |
23387 |
588.31 |
| Aug 14 2020 |
23412 |
588.31 |
| Aug 07 2020 |
23585 |
588.31 |
| Jul 31 2020 |
23695 |
588.31 |
| Jul 24 2020 |
23695 |
588.31 |
| Jul 17 2020 |
23725 |
588.31 |
| Jul 10 2020 |
23766 |
588.31 |
| Jul 03 2020 |
23863 |
588.31 |
| Jun 26 2020 |
23863 |
588.31 |
| Jun 19 2020 |
23863 |
588.31 |
| Jun 12 2020 |
23879 |
588.31 |
| Jun 05 2020 |
23920 |
588.31 |
| May 29 2020 |
23954 |
588.31 |
| May 22 2020 |
24006 |
588.31 |
| May 15 2020 |
24006 |
588.31 |
| May 08 2020 |
24023 |
588.31 |
| May 01 2020 |
24032 |
588.31 |
| Apr 24 2020 |
24105 |
588.31 |
| Apr 17 2020 |
24106 |
588.31 |
| Apr 10 2020 |
24106 |
588.31 |
| Apr 03 2020 |
24106 |
588.31 |
| Mar 27 2020 |
24106 |
588.31 |
| Mar 20 2020 |
24124 |
588.31 |
| Mar 13 2020 |
24124 |
588.31 |
| Mar 06 2020 |
24124 |
588.31 |
| Feb 28 2020 |
24109 |
588.31 |
| Feb 21 2020 |
24172 |
588.31 |
| Feb 14 2020 |
24181 |
588.31 |
| Feb 07 2020 |
24206 |
588.31 |
| Jan 31 2020 |
24226 |
588.31 |
| Jan 24 2020 |
23792 |
588.31 |
| Jan 17 2020 |
23861 |
588.31 |
| Jan 10 2020 |
24624 |
588.31 |
| Jan 03 2020 |
25064 |
598.61 |
| Dec 27 2019 |
25083 |
598.61 |
| Dec 20 2019 |
25128 |
598.61 |
| Dec 13 2019 |
25227 |
598.61 |
| Dec 06 2019 |
26482 |
622.58 |
| Nov 29 2019 |
27114 |
622.22 |
| Nov 22 2019 |
26978 |
616.67 |
| Nov 15 2019 |
27271 |
616.67 |
| Nov 08 2019 |
27808 |
616.67 |
| Nov 01 2019 |
28026 |
616.67 |
| Oct 25 2019 |
28334 |
618.82 |
| Oct 18 2019 |
28693 |
633.89 |
| Oct 11 2019 |
28952 |
630.16 |
| Oct 04 2019 |
29025 |
630.16 |
| Sep 27 2019 |
28944 |
630.16 |
| Sep 20 2019 |
28618 |
630.16 |
| Sep 13 2019 |
28437 |
630.16 |
| Sep 06 2019 |
27885 |
630.16 |
| Aug 30 2019 |
28010 |
630.16 |
| Aug 23 2019 |
28029 |
630.16 |
| Aug 16 2019 |
27743 |
630.16 |
| Aug 09 2019 |
27743 |
630.16 |
| Aug 02 2019 |
27759 |
630.16 |
| Jul 26 2019 |
27779 |
630.16 |
| Jul 19 2019 |
27793 |
630.16 |
| Jul 12 2019 |
27844 |
630.16 |
| Jul 05 2019 |
27860 |
630.16 |
| Jun 28 2019 |
27918 |
630.16 |
| Jun 21 2019 |
27949 |
630.16 |
| Jun 14 2019 |
27938 |
630.16 |
| Jun 07 2019 |
27912 |
630.16 |
| May 31 2019 |
27950 |
630.16 |
| May 24 2019 |
27954 |
630.16 |
| May 17 2019 |
28001 |
630.16 |
| May 10 2019 |
27991 |
630.16 |
| May 03 2019 |
28022 |
630.16 |
| Apr 26 2019 |
28018 |
630.16 |
| Apr 19 2019 |
28025 |
630.16 |
| Apr 12 2019 |
28036 |
630.16 |
| Apr 05 2019 |
28036 |
630.16 |
| Mar 29 2019 |
28037 |
630.16 |
| Mar 22 2019 |
28017 |
630.16 |
| Mar 15 2019 |
28028 |
630.16 |
| Mar 08 2019 |
27925 |
630.16 |
| Mar 01 2019 |
27933 |
630.16 |
| Feb 22 2019 |
27923 |
630.16 |
| Feb 15 2019 |
27934 |
630.16 |
| Feb 08 2019 |
27894 |
630.16 |
| Feb 01 2019 |
27921 |
630.16 |
| Jan 25 2019 |
27935 |
630.16 |
| Jan 18 2019 |
27406 |
630.16 |
| Jan 11 2019 |
28152 |
630.16 |
| Jan 04 2019 |
28332 |
630.32 |
| Dec 28 2018 |
28242 |
630.32 |
| Dec 21 2018 |
28029 |
630.32 |
| Dec 14 2018 |
28230 |
630.32 |
| Dec 07 2018 |
27615 |
614.23 |
| Nov 30 2018 |
26575 |
593.03 |
| Nov 23 2018 |
26733 |
590.71 |
| Nov 16 2018 |
25825 |
570.99 |
| Nov 09 2018 |
26027 |
570.99 |
| Nov 02 2018 |
25020 |
557.28 |
| Oct 26 2018 |
24802 |
557.28 |
| Oct 19 2018 |
25431 |
562.29 |
| Oct 12 2018 |
24119 |
549.05 |
| Oct 05 2018 |
23855 |
549.05 |
| Sep 28 2018 |
23966 |
549.05 |
| Sep 21 2018 |
23982 |
549.05 |
| Sep 14 2018 |
23690 |
549.05 |
| Sep 07 2018 |
23502 |
549.05 |
| Aug 31 2018 |
23283 |
549.05 |
| Aug 24 2018 |
23198 |
549.05 |
| Aug 17 2018 |
23187 |
549.05 |
| Aug 10 2018 |
23201 |
549.05 |
| Aug 03 2018 |
23232 |
549.05 |
| Jul 27 2018 |
23246 |
549.05 |
| Jul 20 2018 |
23270 |
549.05 |
| Jul 13 2018 |
23270 |
549.05 |
| Jul 06 2018 |
23241 |
549.05 |
| Jun 29 2018 |
23309 |
549.05 |
| Jun 22 2018 |
23309 |
549.05 |
| Jun 15 2018 |
23331 |
549.05 |
| Jun 08 2018 |
23363 |
549.05 |
| Jun 01 2018 |
23346 |
549.05 |
| May 25 2018 |
23376 |
549.05 |
| May 18 2018 |
23327 |
549.05 |
| May 11 2018 |
23357 |
549.05 |
| May 04 2018 |
23463 |
549.05 |
| Apr 27 2018 |
23453 |
549.05 |
| Apr 20 2018 |
23516 |
549.05 |
| Apr 13 2018 |
23510 |
549.05 |
| Apr 06 2018 |
23510 |
549.05 |
| Mar 30 2018 |
23508 |
549.05 |
| Mar 23 2018 |
23508 |
549.05 |
| Mar 16 2018 |
23491 |
549.05 |
| Mar 09 2018 |
23491 |
549.05 |
| Mar 02 2018 |
23500 |
549.05 |
| Feb 23 2018 |
23491 |
549.05 |
| Feb 16 2018 |
23509 |
549.05 |
| Feb 09 2018 |
23501 |
549.05 |
| Feb 02 2018 |
23519 |
549.05 |
| Jan 26 2018 |
23550 |
549.05 |
| Jan 19 2018 |
23466 |
549.05 |
| Jan 12 2018 |
22999 |
549.05 |
| Jan 05 2018 |
23215 |
549.05 |
| Dec 29 2017 |
23285 |
549.05 |
| Dec 22 2017 |
23281 |
549.05 |
| Dec 15 2017 |
23282 |
549.05 |
| Dec 08 2017 |
23695 |
549.05 |
| Dec 01 2017 |
26333 |
577.48 |
| Nov 24 2017 |
26390 |
577.48 |
| Nov 17 2017 |
27102 |
582.34 |
| Nov 10 2017 |
27840 |
582.34 |
| Nov 03 2017 |
28016 |
582.34 |
| Oct 27 2014 |
30911 |
652.22 |
| Oct 20 2014 |
31078 |
652.22 |
| Oct 13 2014 |
31041 |
652.22 |
| Oct 06 2014 |
30451 |
652.22 |
| Sep 29 2014 |
30652 |
652.22 |
| Sep 22 2014 |
30801 |
652.22 |
| Sep 15 2014 |
30440 |
652.22 |
| Sep 08 2014 |
30076 |
652.22 |
| Sep 01 2014 |
30194 |
652.22 |
| Aug 25 2014 |
30249 |
652.22 |
| Aug 18 2014 |
30265 |
652.22 |
| Aug 11 2014 |
30264 |
652.22 |
| Aug 04 2014 |
30264 |
652.22 |
| Jul 28 2014 |
30264 |
652.22 |
| Jul 21 2014 |
30282 |
652.22 |
| Jul 14 2014 |
30283 |
652.22 |
| Jul 07 2014 |
30283 |
652.22 |
| Jun 30 2014 |
30283 |
652.22 |
| Jun 23 2014 |
30283 |
652.22 |
| Jun 16 2014 |
30283 |
652.22 |
| Jun 09 2014 |
30283 |
652.22 |
| Jun 02 2014 |
30283 |
652.22 |
| May 26 2014 |
30283 |
652.22 |
| May 19 2014 |
30283 |
652.22 |
| May 12 2014 |
30284 |
652.22 |
| May 05 2014 |
30284 |
652.22 |
| Apr 28 2014 |
30285 |
652.22 |
| Apr 21 2014 |
30285 |
652.22 |
| Apr 14 2014 |
30295 |
652.22 |
| Apr 07 2014 |
30295 |
652.22 |
| Mar 31 2014 |
30296 |
652.22 |
| Mar 24 2014 |
30296 |
652.22 |
| Mar 17 2014 |
30296 |
652.22 |
| Mar 10 2014 |
30295 |
652.22 |
| Mar 03 2014 |
30295 |
652.22 |
| Feb 24 2014 |
30289 |
652.22 |
| Feb 17 2014 |
30310 |
652.22 |
| Feb 10 2014 |
30308 |
652.22 |
| Feb 03 2014 |
30305 |
652.22 |
| Jan 27 2014 |
30364 |
652.22 |
| Jan 20 2014 |
30294 |
652.22 |
| Jan 13 2014 |
30118 |
652.22 |
| Jan 06 2014 |
30056 |
652.22 |
| Dec 30 2013 |
30242 |
652.22 |
| Dec 23 2013 |
30032 |
652.22 |
| Dec 16 2013 |
29774 |
652.22 |
| Dec 09 2013 |
29824 |
652.22 |
| Dec 02 2013 |
30138 |
652.22 |
| Nov 25 2013 |
30606 |
652.22 |
