| Sep 29 2015 |
5964 |
371.81 |
| Sep 22 2015 |
24877 |
371.81 |
| Sep 15 2015 |
12628 |
371.81 |
| Sep 14 2015 |
5847 |
371.81 |
| Sep 07 2015 |
5846 |
371.81 |
| Aug 31 2015 |
5826 |
371.81 |
| Aug 24 2015 |
5789 |
371.81 |
| Aug 17 2015 |
5793 |
371.81 |
| Aug 10 2015 |
5803 |
371.81 |
| Aug 03 2015 |
5803 |
371.81 |
| Jul 27 2015 |
5803 |
371.81 |
| Jul 20 2015 |
5803 |
371.81 |
| Jul 13 2015 |
5803 |
371.81 |
| Jul 06 2015 |
5803 |
371.81 |
| Jun 29 2015 |
5803 |
371.81 |
| Jun 22 2015 |
5803 |
371.81 |
| Jun 15 2015 |
5803 |
371.81 |
| Jun 08 2015 |
5855 |
371.81 |
| Jun 01 2015 |
5855 |
371.81 |
| May 25 2015 |
5855 |
371.81 |
| May 18 2015 |
5855 |
371.81 |
| May 11 2015 |
5855 |
371.81 |
| May 04 2015 |
5855 |
371.81 |
| Apr 27 2015 |
5854 |
371.81 |
| Apr 20 2015 |
5847 |
371.81 |
| Apr 13 2015 |
5846 |
371.81 |
| Apr 06 2015 |
5849 |
371.81 |
| Mar 30 2015 |
5849 |
371.81 |
| Mar 23 2015 |
5858 |
371.81 |
| Mar 16 2015 |
5854 |
371.81 |
| Mar 09 2015 |
5854 |
371.81 |
| Mar 02 2015 |
5847 |
371.81 |
| Feb 23 2015 |
5795 |
371.81 |
| Feb 16 2015 |
5798 |
371.81 |
| Feb 09 2015 |
5805 |
371.81 |
| Feb 02 2015 |
5810 |
371.81 |
| Jan 26 2015 |
5814 |
371.81 |
| Jan 19 2015 |
5804 |
371.81 |
| Jan 12 2015 |
5714 |
371.81 |
| Jan 05 2015 |
5887 |
371.81 |
| Dec 29 2014 |
5874 |
371.81 |
| Dec 22 2014 |
5902 |
371.81 |
| Dec 15 2014 |
5767 |
371.81 |
| Dec 08 2014 |
5816 |
371.81 |
| Dec 01 2014 |
5845 |
371.81 |
| Nov 24 2014 |
5889 |
371.81 |
| Nov 17 2014 |
5923 |
371.81 |
| Nov 10 2014 |
5971 |
371.81 |
| Nov 03 2014 |
3295 |
324.11 |
| Oct 27 2014 |
3325 |
324.11 |
| Oct 20 2014 |
7248 |
389.46 |
| Oct 13 2014 |
7161 |
389.46 |
| Oct 06 2014 |
7549 |
395.34 |
| Sep 29 2014 |
6615 |
381.35 |
| Sep 22 2014 |
5676 |
366.56 |
| Sep 15 2014 |
4039 |
338.62 |
| Sep 08 2014 |
4071 |
338.62 |
| Sep 01 2014 |
4094 |
338.62 |
| Aug 25 2014 |
4096 |
338.62 |
| Aug 18 2014 |
4100 |
338.62 |
| Aug 11 2014 |
4100 |
338.62 |
| Aug 04 2014 |
4100 |
338.62 |
| Jul 28 2014 |
4100 |
338.62 |
| Jul 21 2014 |
4107 |
338.62 |
| Jul 14 2014 |
4107 |
338.62 |
| Jul 07 2014 |
4107 |
338.62 |
| Jun 30 2014 |
4107 |
338.62 |
| Jun 23 2014 |
4106 |
338.62 |
| Jun 16 2014 |
4106 |
338.62 |
| Jun 09 2014 |
4106 |
338.62 |
| Jun 02 2014 |
4106 |
338.62 |
| May 26 2014 |
4106 |
338.62 |
| May 19 2014 |
4106 |
338.62 |
| May 12 2014 |
4106 |
338.62 |
| May 05 2014 |
4106 |
338.62 |
| Apr 28 2014 |
4107 |
338.62 |
| Apr 21 2014 |
4107 |
338.62 |
| Apr 14 2014 |
4115 |
338.62 |
| Apr 07 2014 |
4115 |
338.62 |
| Mar 31 2014 |
4116 |
338.62 |
| Mar 24 2014 |
4116 |
338.62 |
| Mar 17 2014 |
4116 |
338.62 |
| Mar 10 2014 |
4116 |
338.62 |
| Mar 03 2014 |
4116 |
338.62 |
| Feb 24 2014 |
4114 |
338.62 |
| Feb 17 2014 |
4117 |
338.62 |
| Feb 10 2014 |
4116 |
338.62 |
| Feb 03 2014 |
4108 |
338.62 |
| Jan 27 2014 |
4156 |
338.62 |
| Jan 20 2014 |
4134 |
338.62 |
| Jan 13 2014 |
4028 |
338.62 |
| Jan 06 2014 |
3999 |
338.62 |
| Dec 30 2013 |
4056 |
338.62 |
| Dec 23 2013 |
3908 |
338.62 |
| Dec 16 2013 |
3851 |
338.62 |
| Dec 09 2013 |
3850 |
338.62 |
| Dec 02 2013 |
3903 |
338.62 |
| Nov 25 2013 |
3245 |
323.81 |
| Nov 18 2013 |
3284 |
323.81 |
| Nov 11 2013 |
3255 |
323.81 |
| Nov 04 2013 |
4737 |
351.32 |
| Oct 28 2013 |
4747 |
351.32 |
| Oct 21 2013 |
5269 |
362.33 |
| Oct 14 2013 |
5237 |
362.33 |
| Oct 07 2013 |
5233 |
362.33 |
| Sep 30 2013 |
6886 |
388.3 |
| Sep 23 2013 |
8095 |
404.47 |
| Sep 16 2013 |
8116 |
404.47 |
| Sep 09 2013 |
4363 |
347.28 |
| Sep 02 2013 |
5710 |
369.29 |
| Aug 26 2013 |
5692 |
369.29 |
| Aug 19 2013 |
5703 |
369.29 |
| Aug 12 2013 |
5703 |
369.29 |
| Aug 05 2013 |
5704 |
369.29 |
| Jul 29 2013 |
5704 |
369.29 |
| Jul 22 2013 |
5722 |
369.29 |
| Jul 15 2013 |
5722 |
369.29 |
| Jul 08 2013 |
5722 |
369.29 |
| Jul 01 2013 |
5722 |
369.29 |
| Jun 24 2013 |
5722 |
369.29 |
| Jun 17 2013 |
5722 |
369.29 |
| Jun 10 2013 |
5722 |
369.29 |
| Jun 03 2013 |
5722 |
369.29 |
| May 27 2013 |
5722 |
369.29 |
| May 20 2013 |
5722 |
369.29 |
| May 13 2013 |
5722 |
369.29 |
| May 06 2013 |
5722 |
369.29 |
| Apr 29 2013 |
5722 |
369.29 |
| Apr 22 2013 |
5715 |
369.29 |
| Apr 15 2013 |
5723 |
369.29 |
| Apr 08 2013 |
5723 |
369.29 |
| Apr 01 2013 |
5723 |
369.29 |
| Mar 25 2013 |
5723 |
369.29 |
| Mar 18 2013 |
5723 |
369.29 |
| Mar 11 2013 |
5723 |
369.29 |
| Mar 04 2013 |
5723 |
369.29 |
| Feb 25 2013 |
5723 |
369.29 |
| Feb 18 2013 |
5729 |
369.29 |
| Feb 11 2013 |
5737 |
369.29 |
| Feb 04 2013 |
5705 |
369.29 |
| Jan 28 2013 |
5737 |
369.29 |
| Jan 21 2013 |
5756 |
369.29 |
| Jan 14 2013 |
5825 |
369.29 |
| Jan 07 2013 |
5797 |
369.29 |
| Dec 31 2012 |
5808 |
369.29 |
| Dec 24 2012 |
5810 |
369.29 |
| Dec 17 2012 |
5819 |
369.29 |
| Dec 10 2012 |
5775 |
369.29 |
| Dec 03 2012 |
7534 |
394.1 |
| Nov 26 2012 |
7477 |
394.1 |
| Nov 19 2012 |
7529 |
394.1 |
| Nov 12 2012 |
6318 |
376.7 |
| Nov 05 2012 |
6302 |
376.7 |
| Oct 29 2012 |
6384 |
376.7 |
| Oct 22 2012 |
6417 |
376.7 |
| Oct 15 2012 |
6341 |
376.7 |
| Oct 02 2012 |
6310 |
376.7 |
| Sep 26 2012 |
6367 |
376.7 |
| Sep 20 2012 |
6319 |
376.7 |
| Sep 13 2012 |
6254 |
376.7 |
| Jan 19 2012 |
5274 |
370.37 |
| Dec 29 2011 |
5196 |
370.33 |
| Dec 13 2011 |
5138 |
370.3 |
| Dec 09 2011 |
2988 |
324.49 |
| Dec 01 2011 |
2984 |
324.49 |
| Nov 25 2011 |
3013 |
324.49 |
| Nov 17 2011 |
5398 |
374.43 |
| Nov 10 2011 |
4964 |
366.14 |
| Nov 04 2011 |
4660 |
360.8 |
| Oct 28 2011 |
4666 |
360.79 |
| Oct 21 2011 |
4777 |
362.12 |
| Oct 14 2011 |
4731 |
362.12 |
| Oct 07 2011 |
4583 |
362.11 |
| Sep 30 2011 |
4339 |
357.7 |
| Sep 27 2011 |
4493 |
362.11 |
| Sep 23 2011 |
4225 |
358.5 |
| Sep 16 2011 |
4131 |
358.48 |
| Sep 09 2011 |
4222 |
362.06 |
| Jan 13 2011 |
4242 |
362.49 |
| Dec 28 2010 |
4415 |
362.49 |
| Dec 14 2010 |
4399 |
362.49 |
| Dec 03 2010 |
4417 |
362.49 |
| Nov 26 2010 |
4401 |
362.49 |
| Nov 19 2010 |
4265 |
360.36 |
| Nov 12 2010 |
4353 |
364.03 |
| Nov 04 2010 |
4350 |
365.15 |
| Oct 28 2010 |
4163 |
365.17 |
| Oct 22 2010 |
4100 |
364.75 |
| Oct 14 2010 |
4268 |
370.15 |
| Oct 05 2010 |
4305 |
377.68 |
| Sep 29 2010 |
4681 |
383.97 |
| Sep 24 2010 |
5436 |
402.09 |
| Sep 17 2010 |
5131 |
399.63 |
| Sep 10 2010 |
5038 |
399.63 |
| Aug 15 2010 |
4420 |
399.63 |
| Jan 29 2010 |
5035 |
399.63 |
| Jan 15 2010 |
5000 |
399.63 |
| Jan 08 2010 |
4888 |
399.63 |
| Dec 18 2009 |
4628 |
399.63 |
| Dec 09 2009 |
4562 |
399.63 |
| Dec 04 2009 |
4473 |
399.63 |
| Nov 27 2009 |
4500 |
399.63 |
| Nov 20 2009 |
4315 |
399.63 |
| Nov 13 2009 |
4099 |
399.63 |
| Nov 06 2009 |
5014 |
421.78 |
| Oct 30 2009 |
5821 |
421.78 |
| Oct 23 2009 |
5551 |
421.78 |
