| Oct 13 2015 |
13089 |
453.66 |
| Oct 06 2015 |
13082 |
453.66 |
| Sep 29 2015 |
13179 |
453.66 |
| Sep 22 2015 |
18096 |
453.66 |
| Sep 15 2015 |
28171 |
453.66 |
| Sep 14 2015 |
12743 |
453.66 |
| Sep 07 2015 |
12748 |
453.66 |
| Aug 31 2015 |
12729 |
453.66 |
| Aug 24 2015 |
12654 |
453.66 |
| Aug 17 2015 |
12675 |
453.66 |
| Aug 10 2015 |
12690 |
453.66 |
| Aug 03 2015 |
12690 |
453.66 |
| Jul 27 2015 |
12690 |
453.66 |
| Jul 20 2015 |
12689 |
453.66 |
| Jul 13 2015 |
12689 |
453.66 |
| Jul 06 2015 |
12689 |
453.66 |
| Jun 29 2015 |
12689 |
453.66 |
| Jun 22 2015 |
12689 |
453.66 |
| Jun 15 2015 |
12688 |
453.66 |
| Jun 08 2015 |
12777 |
453.66 |
| Jun 01 2015 |
12777 |
453.66 |
| May 25 2015 |
12777 |
453.66 |
| May 18 2015 |
12777 |
453.66 |
| May 11 2015 |
12777 |
453.66 |
| May 04 2015 |
12777 |
453.66 |
| Apr 27 2015 |
12764 |
453.66 |
| Apr 20 2015 |
12753 |
453.66 |
| Apr 13 2015 |
12753 |
453.66 |
| Apr 06 2015 |
12775 |
453.66 |
| Mar 30 2015 |
12775 |
453.66 |
| Mar 23 2015 |
12790 |
453.66 |
| Mar 16 2015 |
12783 |
453.66 |
| Mar 09 2015 |
12782 |
453.66 |
| Mar 02 2015 |
12775 |
453.66 |
| Feb 23 2015 |
12686 |
453.66 |
| Feb 16 2015 |
12670 |
453.66 |
| Feb 09 2015 |
12680 |
453.66 |
| Feb 02 2015 |
12688 |
453.66 |
| Jan 26 2015 |
12677 |
453.66 |
| Jan 19 2015 |
12655 |
453.66 |
| Jan 12 2015 |
12540 |
453.66 |
| Jan 05 2015 |
12816 |
453.66 |
| Dec 29 2014 |
12799 |
453.66 |
| Dec 22 2014 |
12830 |
453.66 |
| Dec 15 2014 |
12598 |
453.66 |
| Dec 08 2014 |
12693 |
453.66 |
| Dec 01 2014 |
12738 |
453.66 |
| Nov 24 2014 |
12758 |
453.66 |
| Nov 17 2014 |
12896 |
453.66 |
| Nov 10 2014 |
10716 |
431.64 |
| Nov 03 2014 |
10630 |
431.64 |
| Oct 27 2014 |
8687 |
409.63 |
| Oct 20 2014 |
8852 |
409.63 |
| Oct 13 2014 |
8774 |
409.63 |
| Oct 06 2014 |
8691 |
409.63 |
| Sep 29 2014 |
8792 |
409.63 |
| Sep 22 2014 |
8829 |
409.63 |
| Sep 15 2014 |
8818 |
409.63 |
| Sep 08 2014 |
8823 |
409.63 |
| Sep 01 2014 |
8859 |
409.63 |
| Aug 25 2014 |
8869 |
409.63 |
| Aug 18 2014 |
8871 |
409.63 |
| Aug 11 2014 |
8871 |
409.63 |
| Aug 04 2014 |
8871 |
409.63 |
| Jul 28 2014 |
8871 |
409.63 |
| Jul 21 2014 |
8885 |
409.63 |
| Jul 14 2014 |
8885 |
409.63 |
| Jul 07 2014 |
8885 |
409.63 |
| Jun 30 2014 |
8885 |
409.63 |
| Jun 23 2014 |
8885 |
409.63 |
| Jun 16 2014 |
8885 |
409.63 |
| Jun 09 2014 |
8885 |
409.63 |
| Jun 02 2014 |
8885 |
409.63 |
| May 26 2014 |
8885 |
409.63 |
| May 19 2014 |
8885 |
409.63 |
| May 12 2014 |
8887 |
409.63 |
| May 05 2014 |
8887 |
409.63 |
| Apr 28 2014 |
8888 |
409.63 |
| Apr 21 2014 |
8888 |
409.63 |
| Apr 14 2014 |
8898 |
409.63 |
| Apr 07 2014 |
8898 |
409.63 |
| Mar 31 2014 |
8899 |
409.63 |
| Mar 24 2014 |
8899 |
409.63 |
| Mar 17 2014 |
8899 |
409.63 |
| Mar 10 2014 |
8899 |
409.63 |
| Mar 03 2014 |
8899 |
409.63 |
| Feb 24 2014 |
8895 |
409.63 |
| Feb 17 2014 |
8903 |
409.63 |
| Feb 10 2014 |
8901 |
409.63 |
| Feb 03 2014 |
8890 |
409.63 |
| Jan 27 2014 |
8952 |
409.63 |
| Jan 20 2014 |
8910 |
409.63 |
| Jan 13 2014 |
8750 |
409.63 |
| Jan 06 2014 |
8709 |
409.63 |
| Dec 30 2013 |
8797 |
409.63 |
| Dec 23 2013 |
8609 |
409.63 |
| Dec 16 2013 |
8506 |
409.63 |
| Dec 09 2013 |
8541 |
409.63 |
| Dec 02 2013 |
8669 |
409.63 |
| Nov 25 2013 |
8821 |
409.63 |
