| Dec 22 2022 |
8547 |
526.12 |
| Dec 15 2022 |
8471 |
526.12 |
| Dec 08 2022 |
8501 |
526.12 |
| Dec 01 2022 |
8404 |
526.12 |
| Nov 24 2022 |
8393 |
526.12 |
| Nov 17 2022 |
8288 |
526.12 |
| Nov 10 2022 |
8267 |
526.12 |
| Nov 03 2022 |
8088 |
526.12 |
| Oct 27 2022 |
7783 |
526.12 |
| Oct 20 2022 |
7811 |
526.12 |
| Oct 13 2022 |
7762 |
526.12 |
| Oct 06 2022 |
7392 |
526.12 |
| Sep 29 2022 |
7163 |
526.12 |
| Sep 22 2022 |
7090 |
526.12 |
| Sep 15 2022 |
6988 |
526.12 |
| Sep 08 2022 |
6835 |
526.12 |
| Sep 01 2022 |
6825 |
526.12 |
| Aug 25 2022 |
6798 |
526.12 |
| Aug 18 2022 |
6794 |
526.12 |
| Aug 11 2022 |
6793 |
526.12 |
| Aug 04 2022 |
6764 |
526.12 |
| Jul 28 2022 |
6764 |
526.12 |
| Jul 21 2022 |
6764 |
526.12 |
| Jul 14 2022 |
6764 |
526.12 |
| Jul 07 2022 |
6764 |
526.12 |
| Jun 30 2022 |
6764 |
526.12 |
| Jun 23 2022 |
6775 |
526.12 |
| Jun 16 2022 |
6775 |
526.12 |
| Jun 09 2022 |
6778 |
526.12 |
| Jun 02 2022 |
6778 |
526.12 |
| May 26 2022 |
6772 |
526.12 |
| May 19 2022 |
6772 |
526.12 |
| May 12 2022 |
6772 |
526.12 |
| May 05 2022 |
6772 |
526.12 |
| Apr 28 2022 |
6773 |
526.12 |
| Apr 21 2022 |
6773 |
526.12 |
| Apr 14 2022 |
6773 |
526.12 |
| Apr 07 2022 |
6773 |
526.12 |
| Mar 31 2022 |
6773 |
526.12 |
| Mar 24 2022 |
6774 |
526.12 |
| Mar 17 2022 |
6758 |
526.12 |
| Mar 10 2022 |
6758 |
526.12 |
| Mar 03 2022 |
6758 |
526.12 |
| Feb 24 2022 |
6747 |
526.12 |
| Feb 17 2022 |
6763 |
526.12 |
| Feb 10 2022 |
6771 |
526.12 |
| Feb 03 2022 |
6770 |
526.12 |
| Jan 27 2022 |
6778 |
526.12 |
| Jan 20 2022 |
6657 |
526.12 |
| Jan 13 2022 |
6664 |
526.12 |
| Jan 06 2022 |
7123 |
526.12 |
| Dec 30 2021 |
7126 |
526.12 |
| Dec 23 2021 |
7135 |
526.12 |
| Dec 16 2021 |
7299 |
526.12 |
| Dec 09 2021 |
7572 |
526.12 |
| Dec 02 2021 |
7804 |
526.12 |
| Nov 25 2021 |
7916 |
526.12 |
| Nov 18 2021 |
8318 |
526.12 |
| Nov 11 2021 |
8575 |
526.12 |
| Nov 04 2021 |
8561 |
526.12 |
| Oct 28 2021 |
8678 |
526.12 |
| Oct 21 2021 |
8936 |
526.12 |
| Oct 14 2021 |
9053 |
526.12 |
| Oct 07 2021 |
8595 |
526.12 |
| Sep 30 2021 |
7446 |
497.12 |
| Sep 23 2021 |
7180 |
497.12 |
| Sep 16 2021 |
7046 |
497.12 |
| Sep 09 2021 |
4083 |
421.47 |
| Sep 02 2021 |
4093 |
421.47 |
| Aug 26 2021 |
4051 |
421.47 |
| Aug 19 2021 |
4054 |
421.47 |
| Aug 12 2021 |
4050 |
421.47 |
| Aug 05 2021 |
4116 |
421.47 |
| Jul 29 2021 |
4144 |
421.47 |
| Jun 03 2021 |
4225 |
421.47 |
| Sep 11 2020 |
10126 |
421.47 |
| Sep 04 2020 |
10279 |
421.47 |
| Aug 28 2020 |
10346 |
421.47 |
| Aug 21 2020 |
10388 |
421.47 |
| Aug 14 2020 |
10397 |
421.47 |
| Aug 07 2020 |
10491 |
421.47 |
| Jul 31 2020 |
10536 |
421.47 |
| Jul 24 2020 |
10536 |
421.47 |
| Jul 17 2020 |
10552 |
421.47 |
| Jul 10 2020 |
10577 |
421.47 |
| Jul 03 2020 |
10618 |
421.47 |
| Jun 26 2020 |
10618 |
421.47 |
| Jun 19 2020 |
10618 |
421.47 |
| Jun 12 2020 |
10624 |
421.47 |
| Jun 05 2020 |
10641 |
421.47 |
| May 29 2020 |
10656 |
421.47 |
| May 22 2020 |
10691 |
421.47 |
| May 15 2020 |
10691 |
421.47 |
| May 08 2020 |
10700 |
421.47 |
| May 01 2020 |
10704 |
421.47 |
| Apr 24 2020 |
10737 |
421.47 |
| Apr 17 2020 |
10737 |
421.47 |
| Apr 10 2020 |
10737 |
421.47 |
| Apr 03 2020 |
10737 |
421.47 |
| Mar 27 2020 |
10737 |
421.47 |
| Mar 20 2020 |
10745 |
421.47 |
| Mar 13 2020 |
10745 |
421.47 |
| Mar 06 2020 |
10745 |
421.47 |
| Feb 28 2020 |
10735 |
421.47 |
| Feb 21 2020 |
10780 |
421.47 |
| Feb 14 2020 |
10783 |
421.47 |
| Feb 07 2020 |
10802 |
421.47 |
| Jan 31 2020 |
10822 |
421.47 |
| Jan 24 2020 |
10487 |
421.47 |
| Jan 17 2020 |
10517 |
421.47 |
| Jan 10 2020 |
11071 |
421.47 |
| Jan 03 2020 |
10983 |
421.47 |
| Dec 27 2019 |
10994 |
421.47 |
| Dec 20 2019 |
11008 |
421.47 |
| Dec 13 2019 |
11058 |
421.47 |
| Dec 06 2019 |
10898 |
421.47 |
| Nov 29 2019 |
11141 |
421.47 |
| Nov 22 2019 |
11185 |
421.47 |
| Nov 15 2019 |
11271 |
421.47 |
| Nov 08 2019 |
11403 |
421.47 |
| Nov 01 2019 |
11393 |
421.47 |
| Oct 25 2019 |
11343 |
421.47 |
| Oct 18 2019 |
11073 |
421.47 |
| Oct 11 2019 |
11202 |
421.47 |
| Oct 04 2019 |
11286 |
421.47 |
| Sep 08 2017 |
6686 |
367.87 |
| Sep 01 2017 |
6699 |
367.87 |
| Aug 25 2017 |
6716 |
367.87 |
| Aug 18 2017 |
6729 |
367.87 |
| Aug 11 2017 |
6708 |
367.87 |
| Aug 04 2017 |
6721 |
367.87 |
| Jul 28 2017 |
6719 |
367.87 |
| Jul 21 2017 |
6729 |
367.87 |
| Jul 14 2017 |
6736 |
367.87 |
| Jul 07 2017 |
6731 |
367.87 |
| Jun 30 2017 |
6740 |
367.87 |
| Jun 23 2017 |
6739 |
367.87 |
| Jun 16 2017 |
6734 |
367.87 |
| Jun 09 2017 |
6714 |
367.87 |
| Jun 02 2017 |
6712 |
367.87 |
| May 26 2017 |
6614 |
367.87 |
| May 19 2017 |
6632 |
367.87 |
| May 12 2017 |
6605 |
367.87 |
| May 05 2017 |
6593 |
367.87 |
| Apr 28 2017 |
6585 |
367.87 |
| Apr 21 2017 |
6569 |
367.87 |
| Apr 14 2017 |
6573 |
367.87 |
| Apr 07 2017 |
6574 |
367.87 |
| Mar 31 2017 |
6574 |
367.87 |
| Mar 24 2017 |
6574 |
367.87 |
| Mar 17 2017 |
6567 |
367.87 |
| Mar 10 2017 |
6573 |
367.87 |
| Mar 03 2017 |
6573 |
367.87 |
| Feb 24 2017 |
6574 |
367.87 |
| Feb 17 2017 |
6581 |
367.87 |
| Feb 10 2017 |
6596 |
367.87 |
| Feb 03 2017 |
6592 |
367.87 |
| Jan 27 2017 |
6606 |
367.87 |
| Jan 20 2017 |
6623 |
367.87 |
| Jan 13 2017 |
6627 |
367.87 |
| Jan 06 2017 |
6760 |
367.87 |
| Dec 30 2016 |
6808 |
367.87 |
| Dec 23 2016 |
6814 |
367.87 |
| Dec 16 2016 |
6809 |
367.87 |
| Dec 09 2016 |
6835 |
367.87 |
| Dec 02 2016 |
6917 |
367.87 |
| Nov 25 2016 |
6880 |
367.87 |
| Nov 18 2016 |
6905 |
367.87 |
| Nov 11 2016 |
6955 |
367.87 |
| Nov 04 2016 |
6924 |
367.87 |
| Oct 28 2016 |
6866 |
367.87 |
| Oct 21 2016 |
6941 |
367.87 |
| Oct 14 2016 |
6854 |
367.87 |
| Oct 07 2016 |
6848 |
367.87 |
| Nov 10 2014 |
24831 |
572.03 |
| Nov 03 2014 |
24774 |
572.03 |
| Oct 27 2014 |
24760 |
572.03 |
| Oct 20 2014 |
24900 |
572.03 |
| Oct 13 2014 |
24817 |
572.03 |
| Oct 06 2014 |
24413 |
572.03 |
| Sep 29 2014 |
24575 |
572.03 |
| Sep 22 2014 |
24668 |
572.03 |
| Sep 15 2014 |
24384 |
572.03 |
| Sep 08 2014 |
24183 |
572.03 |
| Sep 01 2014 |
24286 |
572.03 |
| Aug 25 2014 |
24331 |
572.03 |
| Aug 18 2014 |
24343 |
572.03 |
| Aug 11 2014 |
24343 |
572.03 |
| Aug 04 2014 |
24343 |
572.03 |
| Jul 28 2014 |
24343 |
572.03 |
| Jul 21 2014 |
24361 |
572.03 |
| Jul 14 2014 |
24362 |
572.03 |
| Jul 07 2014 |
24362 |
572.03 |
| Jun 30 2014 |
24362 |
572.03 |
| Jun 23 2014 |
24362 |
572.03 |
| Jun 16 2014 |
24362 |
572.03 |
| Jun 09 2014 |
24362 |
572.03 |
| Jun 02 2014 |
24362 |
572.03 |
| May 26 2014 |
24362 |
572.03 |
| May 19 2014 |
24362 |
572.03 |
| May 12 2014 |
24364 |
572.03 |
| May 05 2014 |
24364 |
572.03 |
| Apr 28 2014 |
24365 |
572.03 |
| Apr 21 2014 |
24365 |
572.03 |
| Apr 14 2014 |
24381 |
572.03 |
| Apr 07 2014 |
24381 |
572.03 |
| Mar 31 2014 |
24382 |
572.03 |
| Mar 24 2014 |
24382 |
572.03 |
| Mar 17 2014 |
24382 |
572.03 |
| Mar 10 2014 |
24381 |
572.03 |
| Mar 03 2014 |
24381 |
572.03 |
| Feb 24 2014 |
24372 |
572.03 |
| Feb 17 2014 |
24389 |
572.03 |
| Feb 10 2014 |
24388 |
572.03 |
| Feb 03 2014 |
24383 |
572.03 |
| Jan 27 2014 |
24440 |
572.03 |
| Jan 20 2014 |
24392 |
572.03 |
| Jan 13 2014 |
24205 |
572.03 |
| Jan 06 2014 |
24135 |
572.03 |
| Dec 30 2013 |
24295 |
572.03 |
| Dec 23 2013 |
24084 |
572.03 |
| Dec 16 2013 |
23863 |
572.03 |
| Dec 09 2013 |
23893 |
572.03 |
| Dec 02 2013 |
24177 |
572.03 |
| Nov 25 2013 |
24572 |
572.03 |
