| Jan 03 2020 |
11610 |
429.05 |
| Dec 27 2019 |
11609 |
429.05 |
| Dec 20 2019 |
11630 |
429.05 |
| Dec 13 2019 |
11678 |
429.05 |
| Dec 06 2019 |
10913 |
421.61 |
| Nov 29 2019 |
11157 |
421.61 |
| Nov 22 2019 |
10445 |
412.75 |
| Nov 15 2019 |
10513 |
412.75 |
| Nov 08 2019 |
10614 |
412.75 |
| Nov 01 2019 |
10621 |
412.75 |
| Oct 25 2019 |
9057 |
395.43 |
| Oct 18 2019 |
8852 |
395.43 |
| Oct 11 2019 |
8968 |
395.43 |
| Oct 04 2019 |
9016 |
395.43 |
| Sep 27 2019 |
9027 |
395.43 |
| Sep 20 2019 |
8874 |
395.43 |
| Sep 13 2019 |
8918 |
395.43 |
| Sep 06 2019 |
8682 |
395.43 |
| Aug 30 2019 |
8728 |
395.43 |
| Aug 23 2019 |
8753 |
395.43 |
| Aug 16 2019 |
8694 |
395.43 |
| Aug 09 2019 |
8694 |
395.43 |
| Aug 02 2019 |
8698 |
395.43 |
| Jul 26 2019 |
8704 |
395.43 |
| Jul 19 2019 |
8715 |
395.43 |
| Jul 12 2019 |
8734 |
395.43 |
| Jul 05 2019 |
8740 |
395.43 |
| Jun 28 2019 |
8754 |
395.43 |
| Jun 21 2019 |
8770 |
395.43 |
| Jun 14 2019 |
8766 |
395.43 |
| Jun 07 2019 |
8764 |
395.43 |
| May 31 2019 |
8783 |
395.43 |
| May 24 2019 |
8778 |
395.43 |
| May 17 2019 |
8795 |
395.43 |
| May 10 2019 |
8789 |
395.43 |
| May 03 2019 |
8798 |
395.43 |
| Apr 26 2019 |
8793 |
395.43 |
| Apr 19 2019 |
8797 |
395.43 |
| Apr 12 2019 |
8800 |
395.43 |
| Apr 05 2019 |
8800 |
395.43 |
| Mar 29 2019 |
8800 |
395.43 |
| Mar 22 2019 |
8801 |
395.43 |
| Mar 15 2019 |
8811 |
395.43 |
| Mar 08 2019 |
8774 |
395.43 |
| Mar 01 2019 |
8777 |
395.43 |
| Feb 22 2019 |
8769 |
395.43 |
| Feb 15 2019 |
8778 |
395.43 |
| Feb 08 2019 |
8765 |
395.43 |
| Feb 01 2019 |
8788 |
395.43 |
| Jan 25 2019 |
8787 |
395.43 |
| Jan 18 2019 |
8456 |
395.43 |
| Jan 11 2019 |
8899 |
395.43 |
| Jan 04 2019 |
8055 |
384.22 |
| Dec 28 2018 |
8066 |
384.22 |
| Dec 21 2018 |
8006 |
384.22 |
| Dec 14 2018 |
9926 |
407.48 |
| Dec 07 2018 |
9829 |
405.26 |
| Nov 30 2018 |
9963 |
405.26 |
| Nov 23 2018 |
10476 |
410.37 |
| Nov 16 2018 |
11843 |
423.16 |
| Nov 09 2018 |
11863 |
423.16 |
| Nov 02 2018 |
15593 |
458.59 |
| Oct 26 2018 |
15307 |
458.59 |
| Oct 19 2018 |
14098 |
446.68 |
| Oct 12 2018 |
15609 |
461.54 |
| Oct 05 2018 |
14883 |
457.53 |
| Sep 28 2018 |
14917 |
457.53 |
| Sep 21 2018 |
14890 |
457.53 |
| Sep 14 2018 |
14683 |
457.53 |
| Sep 07 2018 |
14610 |
457.53 |
| Aug 31 2018 |
14473 |
457.53 |
| Aug 24 2018 |
14436 |
457.53 |
| Aug 17 2018 |
14423 |
457.53 |
| Aug 10 2018 |
14431 |
457.53 |
| Aug 03 2018 |
14453 |
457.53 |
| Jul 27 2018 |
14465 |
457.53 |
| Jul 20 2018 |
14483 |
457.53 |
| Jul 13 2018 |
14483 |
457.53 |
| Jul 06 2018 |
14455 |
457.53 |
| Jun 29 2018 |
14514 |
457.53 |
| Jun 22 2018 |
14514 |
457.53 |
| Jun 15 2018 |
14537 |
457.53 |
| Jun 08 2018 |
14558 |
457.53 |
| Jun 01 2018 |
14546 |
457.53 |
| May 25 2018 |
14560 |
457.53 |
| May 18 2018 |
14530 |
457.53 |
| May 11 2018 |
14557 |
457.53 |
| May 04 2018 |
14620 |
457.53 |
| Apr 27 2018 |
14614 |
457.53 |
| Apr 20 2018 |
14656 |
457.53 |
| Apr 13 2018 |
14653 |
457.53 |
| Apr 06 2018 |
14653 |
457.53 |
| Mar 30 2018 |
14650 |
457.53 |
| Mar 23 2018 |
14650 |
457.53 |
| Mar 16 2018 |
14639 |
457.53 |
| Mar 09 2018 |
14639 |
457.53 |
| Mar 02 2018 |
14644 |
457.53 |
| Feb 23 2018 |
14634 |
457.53 |
| Feb 16 2018 |
14645 |
457.53 |
| Feb 09 2018 |
14643 |
457.53 |
| Feb 02 2018 |
14659 |
457.53 |
| Jan 26 2018 |
14080 |
451.82 |
| Jan 19 2018 |
14040 |
451.82 |
| Jan 12 2018 |
13479 |
450.11 |
| Jan 05 2018 |
13744 |
450.11 |
| Dec 29 2017 |
13773 |
450.11 |
| Dec 22 2017 |
13756 |
450.11 |
| Dec 15 2017 |
13734 |
450.11 |
| Dec 08 2017 |
13032 |
440.1 |
| Dec 01 2017 |
13559 |
444.09 |
| Nov 24 2017 |
13581 |
444.09 |
| Nov 17 2017 |
14138 |
448.62 |
| Nov 10 2017 |
14542 |
448.62 |
| Nov 03 2017 |
14524 |
448.62 |
| Oct 27 2017 |
16458 |
466.63 |
| Oct 20 2017 |
15723 |
459.82 |
| Oct 13 2017 |
15524 |
459.82 |
| Oct 06 2017 |
15343 |
459.53 |
| Sep 29 2017 |
15342 |
459.53 |
| Sep 22 2017 |
15279 |
459.53 |
| Sep 15 2017 |
15321 |
459.53 |
| Sep 08 2017 |
15162 |
459.53 |
| Sep 01 2017 |
15179 |
459.53 |
| Aug 25 2017 |
15194 |
459.53 |
| Aug 18 2017 |
15227 |
459.53 |
| Aug 11 2017 |
15150 |
459.53 |
| Aug 04 2017 |
15169 |
459.53 |
| Jul 28 2017 |
15168 |
459.53 |
| Jul 21 2017 |
15187 |
459.53 |
| Jul 14 2017 |
15196 |
459.53 |
| Jul 07 2017 |
15190 |
459.53 |
| Jun 30 2017 |
15200 |
459.53 |
| Jun 23 2017 |
15200 |
459.53 |
| Jun 16 2017 |
15199 |
459.53 |
| Jun 09 2017 |
15171 |
459.53 |
| Jun 02 2017 |
15171 |
459.53 |
| May 26 2017 |
15024 |
459.53 |
| May 19 2017 |
15044 |
459.53 |
| May 12 2017 |
14991 |
459.53 |
| May 05 2017 |
14949 |
459.53 |
| Apr 28 2017 |
14924 |
459.53 |
| Apr 21 2017 |
14900 |
459.53 |
| Apr 14 2017 |
14920 |
459.53 |
| Apr 07 2017 |
14921 |
459.53 |
| Mar 31 2017 |
14921 |
459.53 |
| Mar 24 2017 |
14922 |
459.53 |
| Mar 17 2017 |
14913 |
459.53 |
| Mar 10 2017 |
14930 |
459.53 |
| Mar 03 2017 |
14930 |
459.53 |
| Feb 24 2017 |
14933 |
459.53 |
| Feb 17 2017 |
14947 |
459.53 |
| Feb 10 2017 |
14967 |
459.53 |
| Feb 03 2017 |
14958 |
459.53 |
| Jan 27 2017 |
14964 |
459.53 |
| Jan 20 2017 |
15848 |
467.65 |
| Jan 13 2017 |
15868 |
467.65 |
| Jan 06 2017 |
14992 |
457.28 |
| Dec 30 2016 |
15055 |
457.28 |
| Dec 23 2016 |
15055 |
457.28 |
| Dec 16 2016 |
15092 |
457.28 |
| Dec 09 2016 |
17922 |
483.35 |
| Dec 02 2016 |
17987 |
480.29 |
| Nov 25 2016 |
17912 |
480.29 |
| Nov 18 2016 |
18037 |
479.24 |
| Nov 11 2016 |
18515 |
481.2 |
| Nov 04 2016 |
18539 |
481.2 |
| Oct 28 2016 |
18449 |
481.2 |
| Oct 21 2016 |
18508 |
480.74 |
| Oct 14 2016 |
18410 |
480.74 |
| Oct 07 2016 |
19135 |
487.8 |
| Sep 30 2016 |
19083 |
487.8 |
| Sep 23 2016 |
17578 |
477.18 |
| Sep 16 2016 |
17297 |
477.18 |
| Sep 09 2016 |
17120 |
477.18 |
| Sep 02 2016 |
17062 |
477.18 |
| Aug 26 2016 |
17083 |
477.18 |
| Aug 19 2016 |
16745 |
477.18 |
| Aug 12 2016 |
16736 |
477.18 |
| Aug 05 2016 |
16754 |
477.18 |
| Jul 29 2016 |
16755 |
477.18 |
| Jul 22 2016 |
16732 |
477.18 |
| Jun 28 2016 |
16734 |
477.18 |
| Jun 21 2016 |
16792 |
477.18 |
| Jun 14 2016 |
16792 |
477.18 |
| Jun 07 2016 |
16794 |
477.18 |
| May 31 2016 |
16804 |
477.18 |
| May 24 2016 |
16804 |
477.18 |
| May 17 2016 |
16789 |
477.18 |
| May 10 2016 |
16789 |
477.18 |
| May 03 2016 |
16790 |
477.18 |
| Apr 26 2016 |
16790 |
477.18 |
| Apr 19 2016 |
16767 |
477.18 |
| Apr 12 2016 |
16804 |
477.18 |
| Apr 05 2016 |
16804 |
477.18 |
| Mar 29 2016 |
16804 |
477.18 |
| Mar 22 2016 |
16794 |
477.18 |
| Mar 15 2016 |
16792 |
477.18 |
| Mar 08 2016 |
16809 |
477.18 |
| Mar 01 2016 |
16805 |
477.18 |
| Feb 23 2016 |
16800 |
477.18 |
| Feb 16 2016 |
16737 |
477.18 |
| Feb 09 2016 |
16737 |
477.18 |
| Feb 02 2016 |
16683 |
477.18 |
| Jan 26 2016 |
17087 |
480.97 |
| Jan 19 2016 |
17715 |
486.86 |
| Jan 12 2016 |
17271 |
486.86 |
| Jan 05 2016 |
17677 |
486.86 |
| Dec 29 2015 |
16769 |
477.86 |
| Dec 22 2015 |
16613 |
477.86 |
| Dec 15 2015 |
16504 |
477.86 |
| Dec 08 2015 |
16997 |
480.61 |
| Dec 01 2015 |
16982 |
480.61 |
| Nov 24 2015 |
16851 |
480.61 |
| Nov 17 2015 |
15958 |
474.87 |
| Nov 10 2015 |
15943 |
474.87 |
| Nov 03 2015 |
15988 |
474.87 |
| Oct 27 2015 |
15953 |
474.87 |
| Oct 20 2015 |
15876 |
474.87 |
| Oct 13 2015 |
15635 |
478.13 |
| Oct 06 2015 |
15629 |
478.13 |
| Sep 29 2015 |
17093 |
490.9 |
| Sep 22 2015 |
16824 |
490.9 |
| Sep 15 2015 |
19443 |
490.9 |
| Sep 14 2015 |
16457 |
490.9 |
| Sep 07 2015 |
16456 |
490.9 |
| Aug 31 2015 |
16475 |
490.9 |
| Aug 24 2015 |
16391 |
490.9 |
| Aug 17 2015 |
16415 |
490.9 |
| Aug 10 2015 |
16427 |
490.9 |
| Aug 03 2015 |
16426 |
490.9 |
| Jul 27 2015 |
16426 |
490.9 |
| Jul 20 2015 |
16425 |
490.9 |
| Jul 13 2015 |
16425 |
490.9 |
| Jul 06 2015 |
16425 |
490.9 |
| Jun 29 2015 |
16425 |
490.9 |
| Jun 22 2015 |
16425 |
490.9 |
| Jun 15 2015 |
16425 |
490.9 |
| Jun 08 2015 |
16537 |
490.9 |
| Jun 01 2015 |
16537 |
490.9 |
| May 25 2015 |
16537 |
490.9 |
| May 18 2015 |
16537 |
490.9 |
| May 11 2015 |
16537 |
490.9 |
| May 04 2015 |
16537 |
490.9 |
| Apr 27 2015 |
16517 |
490.9 |
| Apr 20 2015 |
16502 |
490.9 |
| Apr 13 2015 |
16502 |
490.9 |
| Apr 06 2015 |
16528 |
490.9 |
| Mar 30 2015 |
16528 |
490.9 |
| Mar 23 2015 |
16543 |
490.9 |
| Mar 16 2015 |
16534 |
490.9 |
| Mar 09 2015 |
16533 |
490.9 |
| Mar 02 2015 |
16525 |
490.9 |
| Feb 23 2015 |
16412 |
490.9 |
| Feb 16 2015 |
16297 |
489.84 |
| Feb 09 2015 |
16307 |
489.84 |
| Feb 02 2015 |
16309 |
489.84 |
| Jan 26 2015 |
16295 |
489.84 |
| Jan 19 2015 |
16278 |
489.84 |
| Jan 12 2015 |
16153 |
489.84 |
| Jan 05 2015 |
18388 |
509.16 |
| Dec 29 2014 |
18385 |
509.16 |
| Dec 22 2014 |
18436 |
509.16 |
| Dec 15 2014 |
18172 |
509.16 |
| Dec 08 2014 |
18340 |
509.16 |
| Dec 01 2014 |
18447 |
509.16 |
| Nov 24 2014 |
18463 |
509.16 |
| Nov 17 2014 |
18644 |
509.53 |
| Nov 10 2014 |
19833 |
519.68 |
| Nov 03 2014 |
19732 |
519.68 |
| Oct 27 2014 |
19745 |
519.68 |
| Oct 20 2014 |
20515 |
524.95 |
| Oct 13 2014 |
20422 |
524.95 |
| Oct 06 2014 |
20114 |
524.95 |
| Sep 29 2014 |
20327 |
524.95 |
| Sep 22 2014 |
20352 |
524.95 |
| Sep 15 2014 |
20152 |
524.95 |
| Sep 08 2014 |
20008 |
524.95 |
| Sep 01 2014 |
20090 |
524.95 |
| Aug 25 2014 |
20121 |
524.95 |
| Aug 18 2014 |
20128 |
524.95 |
| Aug 11 2014 |
20128 |
524.95 |
| Aug 04 2014 |
20128 |
524.95 |
| Jul 28 2014 |
20128 |
524.95 |
| Jul 21 2014 |
20147 |
524.95 |
| Jul 14 2014 |
20147 |
524.95 |
| Jul 07 2014 |
20147 |
524.95 |
| Jun 30 2014 |
20147 |
524.95 |
| Jun 23 2014 |
20147 |
524.95 |
| Jun 16 2014 |
20147 |
524.95 |
| Jun 09 2014 |
20147 |
524.95 |
| Jun 02 2014 |
20147 |
524.95 |
| May 26 2014 |
20147 |
524.95 |
| May 19 2014 |
20147 |
524.95 |
| May 12 2014 |
20149 |
524.95 |
| May 05 2014 |
20149 |
524.95 |
| Apr 28 2014 |
20150 |
524.95 |
| Apr 21 2014 |
20150 |
524.95 |
| Apr 14 2014 |
20165 |
524.95 |
| Apr 07 2014 |
20165 |
524.95 |
| Mar 31 2014 |
20166 |
524.95 |
| Mar 24 2014 |
20166 |
524.95 |
| Mar 17 2014 |
20166 |
524.95 |
| Mar 10 2014 |
20165 |
524.95 |
| Mar 03 2014 |
20165 |
524.95 |
| Feb 24 2014 |
20158 |
524.95 |
| Feb 17 2014 |
20173 |
524.95 |
| Feb 10 2014 |
20172 |
524.95 |
| Feb 03 2014 |
20163 |
524.95 |
| Jan 27 2014 |
20225 |
524.95 |
| Jan 20 2014 |
20167 |
524.95 |
| Jan 13 2014 |
21377 |
540 |
| Jan 06 2014 |
21331 |
540 |
| Dec 30 2013 |
21489 |
540 |
| Dec 23 2013 |
21207 |
540 |
| Dec 16 2013 |
21007 |
540 |
| Dec 09 2013 |
21078 |
540 |
| Dec 02 2013 |
21301 |
540 |
| Nov 25 2013 |
21663 |
540 |
