| Nov 10 2014 |
16936 |
491.95 |
| Nov 03 2014 |
16847 |
491.95 |
| Oct 27 2014 |
17477 |
497.74 |
| Oct 20 2014 |
17648 |
497.74 |
| Oct 13 2014 |
17496 |
497.74 |
| Oct 06 2014 |
17258 |
497.74 |
| Sep 29 2014 |
17467 |
497.74 |
| Sep 22 2014 |
17560 |
497.74 |
| Sep 15 2014 |
17436 |
497.74 |
| Sep 08 2014 |
17350 |
497.74 |
| Sep 01 2014 |
17420 |
497.74 |
| Aug 25 2014 |
17444 |
497.74 |
| Aug 18 2014 |
17446 |
497.74 |
| Aug 11 2014 |
17446 |
497.74 |
| Aug 04 2014 |
17446 |
497.74 |
| Jul 28 2014 |
17446 |
497.74 |
| Jul 21 2014 |
17464 |
497.74 |
| Jul 14 2014 |
17464 |
497.74 |
| Jul 07 2014 |
17464 |
497.74 |
| Jun 30 2014 |
17464 |
497.74 |
| Jun 23 2014 |
17464 |
497.74 |
| Jun 16 2014 |
17464 |
497.74 |
| Jun 09 2014 |
17464 |
497.74 |
| Jun 02 2014 |
17464 |
497.74 |
| May 26 2014 |
17464 |
497.74 |
| May 19 2014 |
17464 |
497.74 |
| May 12 2014 |
17466 |
497.74 |
| May 05 2014 |
17466 |
497.74 |
| Apr 28 2014 |
17467 |
497.74 |
| Apr 21 2014 |
17467 |
497.74 |
| Apr 14 2014 |
17482 |
497.74 |
| Apr 07 2014 |
17482 |
497.74 |
| Mar 31 2014 |
17483 |
497.74 |
| Mar 24 2014 |
17483 |
497.74 |
| Mar 17 2014 |
17483 |
497.74 |
| Mar 10 2014 |
17483 |
497.74 |
| Mar 03 2014 |
17483 |
497.74 |
| Feb 24 2014 |
17478 |
497.74 |
| Feb 17 2014 |
17495 |
497.74 |
| Feb 10 2014 |
17494 |
497.74 |
| Feb 03 2014 |
17482 |
497.74 |
| Jan 27 2014 |
17556 |
497.74 |
| Jan 20 2014 |
17517 |
497.74 |
| Jan 13 2014 |
17327 |
497.74 |
| Jan 06 2014 |
17269 |
497.74 |
| Dec 30 2013 |
17414 |
497.74 |
| Dec 23 2013 |
17194 |
497.74 |
| Dec 16 2013 |
16997 |
497.74 |
| Dec 09 2013 |
17019 |
497.74 |
| Dec 02 2013 |
17227 |
497.74 |
| Nov 25 2013 |
17513 |
497.74 |
