| Nov 11 2016 |
36468 |
701.18 |
| Nov 04 2016 |
36809 |
704.38 |
| Oct 28 2016 |
36925 |
704.38 |
| Oct 21 2016 |
37070 |
704.38 |
| Oct 14 2016 |
36955 |
695.12 |
| Oct 07 2016 |
37060 |
707.32 |
| Sep 30 2016 |
36989 |
707.32 |
| Sep 23 2016 |
36387 |
707.32 |
| Sep 16 2016 |
35788 |
707.32 |
| Sep 09 2016 |
32830 |
650.57 |
| Sep 02 2016 |
32737 |
650.57 |
| Aug 26 2016 |
32778 |
650.57 |
| Aug 19 2016 |
32205 |
650.57 |
| Aug 12 2016 |
32196 |
650.57 |
| Aug 05 2016 |
32217 |
650.57 |
| Jul 29 2016 |
32219 |
650.57 |
| Jul 22 2016 |
32186 |
650.57 |
| Jun 28 2016 |
32188 |
650.57 |
| Jun 21 2016 |
32275 |
650.57 |
| Jun 14 2016 |
32275 |
650.57 |
| Jun 07 2016 |
32277 |
650.57 |
| May 31 2016 |
32284 |
650.57 |
| May 24 2016 |
32284 |
650.57 |
| May 17 2016 |
32255 |
650.57 |
| May 10 2016 |
32256 |
650.57 |
| May 03 2016 |
32262 |
650.57 |
| Apr 26 2016 |
32257 |
650.57 |
| Apr 19 2016 |
32208 |
650.57 |
| Apr 12 2016 |
32281 |
650.57 |
| Apr 05 2016 |
32281 |
650.57 |
| Mar 29 2016 |
32281 |
650.57 |
| Mar 22 2016 |
32260 |
650.57 |
| Mar 15 2016 |
32261 |
650.57 |
| Mar 08 2016 |
32285 |
650.57 |
| Mar 01 2016 |
32280 |
650.57 |
| Feb 23 2016 |
32274 |
650.57 |
| Feb 16 2016 |
32187 |
650.57 |
| Feb 09 2016 |
32187 |
650.57 |
| Feb 02 2016 |
32122 |
650.57 |
| Jan 26 2016 |
32169 |
650.57 |
| Jan 19 2016 |
32185 |
650.57 |
| Jan 12 2016 |
31759 |
650.57 |
| Jan 05 2016 |
32249 |
650.57 |
| Dec 29 2015 |
32291 |
650.57 |
| Dec 22 2015 |
32062 |
650.57 |
| Dec 15 2015 |
31922 |
650.57 |
| Dec 08 2015 |
32294 |
650.57 |
| Dec 01 2015 |
32439 |
650.57 |
| Nov 24 2015 |
32168 |
650.57 |
| Nov 17 2015 |
31824 |
650.57 |
| Nov 10 2015 |
32010 |
651.65 |
| Nov 03 2015 |
30832 |
631.94 |
| Oct 27 2015 |
30983 |
631.94 |
| Oct 20 2015 |
30826 |
628.99 |
| Oct 13 2015 |
28557 |
609.81 |
| Oct 27 2014 |
2172 |
292.25 |
| Oct 20 2014 |
2342 |
295.95 |
| Oct 13 2014 |
2321 |
297.05 |
| Oct 06 2014 |
2329 |
297.05 |
| Sep 29 2014 |
2322 |
297.05 |
| Sep 22 2014 |
2347 |
297.05 |
| Sep 15 2014 |
2337 |
297.05 |
| Sep 08 2014 |
2359 |
297.05 |
| Sep 01 2014 |
2371 |
297.05 |
| Aug 25 2014 |
2378 |
297.05 |
| Aug 18 2014 |
2381 |
297.05 |
| Aug 11 2014 |
2381 |
297.05 |
| Aug 04 2014 |
2381 |
297.05 |
| Jul 28 2014 |
2381 |
297.05 |
| Jul 21 2014 |
2383 |
297.05 |
| Jul 14 2014 |
2383 |
297.05 |
| Jul 07 2014 |
2383 |
297.05 |
| Jun 30 2014 |
2383 |
297.05 |
| Jun 23 2014 |
2383 |
297.05 |
| Jun 16 2014 |
2383 |
297.05 |
| Jun 09 2014 |
2383 |
297.05 |
| Jun 02 2014 |
2383 |
297.05 |
| May 26 2014 |
2383 |
297.05 |
| May 19 2014 |
2383 |
297.05 |
| May 12 2014 |
2383 |
297.05 |
| May 05 2014 |
2383 |
297.05 |
| Apr 28 2014 |
2383 |
297.05 |
| Apr 21 2014 |
2383 |
297.05 |
| Apr 14 2014 |
2386 |
297.05 |
| Apr 07 2014 |
2386 |
297.05 |
| Mar 31 2014 |
2387 |
297.05 |
| Mar 24 2014 |
2387 |
297.05 |
| Mar 17 2014 |
2387 |
297.05 |
| Mar 10 2014 |
2387 |
297.05 |
| Mar 03 2014 |
2387 |
297.05 |
| Feb 24 2014 |
2386 |
297.05 |
| Feb 17 2014 |
2386 |
297.05 |
| Feb 10 2014 |
2381 |
297.05 |
| Feb 03 2014 |
2373 |
297.05 |
| Jan 27 2014 |
2401 |
297.05 |
| Jan 20 2014 |
2381 |
297.05 |
| Jan 13 2014 |
2315 |
297.05 |
| Jan 06 2014 |
2290 |
297.05 |
| Dec 30 2013 |
2321 |
297.05 |
| Dec 23 2013 |
2176 |
297.05 |
| Dec 16 2013 |
2147 |
297.05 |
| Dec 09 2013 |
2157 |
297.05 |
| Dec 02 2013 |
2197 |
297.05 |
| Nov 25 2013 |
2304 |
299.45 |
