| Oct 14 2016 |
12297 |
426.71 |
| Oct 07 2016 |
12263 |
426.71 |
| Sep 30 2016 |
12222 |
426.71 |
| Sep 23 2016 |
11986 |
426.71 |
| Sep 16 2016 |
11715 |
426.71 |
| Sep 09 2016 |
11664 |
426.71 |
| Sep 02 2016 |
11637 |
426.71 |
| Aug 26 2016 |
11661 |
426.71 |
| Aug 19 2016 |
11383 |
426.71 |
| Aug 12 2016 |
11372 |
426.71 |
| Aug 05 2016 |
11388 |
426.71 |
| Jul 29 2016 |
11389 |
426.71 |
| Jul 22 2016 |
11371 |
426.71 |
| Jun 28 2016 |
11372 |
426.71 |
| Jun 21 2016 |
11418 |
426.71 |
| Jun 14 2016 |
11418 |
426.71 |
| Jun 07 2016 |
11418 |
426.71 |
| May 31 2016 |
11420 |
426.71 |
| May 24 2016 |
11420 |
426.71 |
| May 17 2016 |
11409 |
426.71 |
| May 10 2016 |
11409 |
426.71 |
| May 03 2016 |
11410 |
426.71 |
| Apr 26 2016 |
11410 |
426.71 |
| Apr 19 2016 |
11402 |
426.71 |
| Apr 12 2016 |
11429 |
426.71 |
| Apr 05 2016 |
11429 |
426.71 |
| Mar 29 2016 |
11429 |
426.71 |
| Mar 22 2016 |
11424 |
426.71 |
| Mar 15 2016 |
11420 |
426.71 |
| Mar 08 2016 |
11430 |
426.71 |
| Mar 01 2016 |
11427 |
426.71 |
| Feb 23 2016 |
11422 |
426.71 |
| Feb 16 2016 |
11377 |
426.71 |
| Feb 09 2016 |
11377 |
426.71 |
| Feb 02 2016 |
11319 |
426.71 |
| Jan 26 2016 |
11345 |
426.71 |
| Jan 19 2016 |
11354 |
426.71 |
| Jan 12 2016 |
10970 |
426.71 |
| Jan 05 2016 |
11278 |
426.71 |
| Dec 29 2015 |
11285 |
426.71 |
| Dec 22 2015 |
11163 |
426.71 |
| Dec 15 2015 |
11087 |
426.71 |
| Dec 08 2015 |
11289 |
426.71 |
| Dec 01 2015 |
11244 |
426.71 |
| Nov 24 2015 |
11151 |
426.71 |
| Nov 17 2015 |
10880 |
426.71 |
| Nov 10 2015 |
10848 |
426.71 |
| Nov 03 2015 |
10892 |
426.71 |
| Oct 27 2015 |
10863 |
426.71 |
| Oct 20 2015 |
10751 |
426.71 |
| Nov 24 2014 |
1541 |
269.44 |
| Nov 17 2014 |
1540 |
269.44 |
| Nov 10 2014 |
2391 |
297.75 |
| Nov 03 2014 |
2334 |
297.75 |
| Oct 27 2014 |
2124 |
290.51 |
| Oct 20 2014 |
2098 |
288.15 |
| Oct 13 2014 |
1955 |
285.67 |
| Oct 06 2014 |
1974 |
285.67 |
| Sep 29 2014 |
1945 |
285.67 |
| Sep 22 2014 |
1975 |
285.67 |
| Sep 15 2014 |
1976 |
285.67 |
| Sep 08 2014 |
1999 |
285.67 |
| Sep 01 2014 |
2009 |
285.67 |
| Aug 25 2014 |
2018 |
285.67 |
| Aug 18 2014 |
2019 |
285.67 |
| Aug 11 2014 |
2019 |
285.67 |
| Aug 04 2014 |
2019 |
285.67 |
| Jul 28 2014 |
2019 |
285.67 |
| Jul 21 2014 |
2021 |
285.67 |
| Jul 14 2014 |
2021 |
285.67 |
| Jul 07 2014 |
2021 |
285.67 |
| Jun 30 2014 |
2021 |
285.67 |
| Jun 23 2014 |
2021 |
285.67 |
| Jun 16 2014 |
2021 |
285.67 |
| Jun 09 2014 |
2021 |
285.67 |
| Jun 02 2014 |
2021 |
285.67 |
| May 26 2014 |
2021 |
285.67 |
| May 19 2014 |
2021 |
285.67 |
| May 12 2014 |
2021 |
285.67 |
| May 05 2014 |
2021 |
285.67 |
| Apr 28 2014 |
2021 |
285.67 |
| Apr 21 2014 |
2021 |
285.67 |
| Apr 14 2014 |
2023 |
285.67 |
| Apr 07 2014 |
2023 |
285.67 |
| Mar 31 2014 |
2023 |
285.67 |
| Mar 24 2014 |
2023 |
285.67 |
| Mar 17 2014 |
2023 |
285.67 |
| Mar 10 2014 |
2023 |
285.67 |
| Mar 03 2014 |
2023 |
285.67 |
| Feb 24 2014 |
2017 |
285.67 |
| Feb 17 2014 |
2017 |
285.67 |
| Feb 10 2014 |
2012 |
285.67 |
| Feb 03 2014 |
2005 |
285.67 |
| Jan 27 2014 |
2033 |
285.67 |
| Jan 20 2014 |
2015 |
285.67 |
| Jan 13 2014 |
1954 |
285.67 |
| Jan 06 2014 |
1920 |
285.67 |
| Dec 30 2013 |
1952 |
285.67 |
| Dec 23 2013 |
1806 |
285.67 |
| Dec 16 2013 |
1793 |
285.67 |
| Dec 09 2013 |
1792 |
285.67 |
| Dec 02 2013 |
1827 |
285.67 |
| Nov 25 2013 |
2128 |
294.28 |
