| Oct 14 2016 |
10393 |
408.9 |
| Oct 07 2016 |
11672 |
421.32 |
| Sep 30 2016 |
11636 |
421.32 |
| Sep 23 2016 |
11417 |
421.32 |
| Sep 16 2016 |
11145 |
421.32 |
| Sep 09 2016 |
9609 |
406.18 |
| Sep 02 2016 |
9580 |
406.18 |
| Aug 26 2016 |
9607 |
406.18 |
| Aug 19 2016 |
9380 |
406.18 |
| Aug 12 2016 |
9371 |
406.18 |
| Aug 05 2016 |
9386 |
406.18 |
| Jul 29 2016 |
9387 |
406.18 |
| Jul 22 2016 |
9371 |
406.18 |
| Jun 28 2016 |
9372 |
406.18 |
| Jun 21 2016 |
9404 |
406.18 |
| Jun 14 2016 |
9404 |
406.18 |
| Jun 07 2016 |
9404 |
406.18 |
| May 31 2016 |
9405 |
406.18 |
| May 24 2016 |
9405 |
406.18 |
| May 17 2016 |
9397 |
406.18 |
| May 10 2016 |
9397 |
406.18 |
| May 03 2016 |
9397 |
406.18 |
| Apr 26 2016 |
9397 |
406.18 |
| Apr 19 2016 |
9389 |
406.18 |
| Apr 12 2016 |
9410 |
406.18 |
| Apr 05 2016 |
9410 |
406.18 |
| Mar 29 2016 |
9410 |
406.18 |
| Mar 22 2016 |
9406 |
406.18 |
| Mar 15 2016 |
9403 |
406.18 |
| Mar 08 2016 |
9411 |
406.18 |
| Mar 01 2016 |
9407 |
406.18 |
| Feb 23 2016 |
9401 |
406.18 |
| Feb 16 2016 |
9367 |
406.18 |
| Feb 09 2016 |
9367 |
406.18 |
| Feb 02 2016 |
9314 |
406.18 |
| Jan 26 2016 |
9335 |
406.18 |
| Jan 19 2016 |
9344 |
406.18 |
| Jan 12 2016 |
8995 |
406.18 |
| Jan 05 2016 |
9286 |
406.18 |
| Dec 29 2015 |
9288 |
406.18 |
| Dec 22 2015 |
9169 |
406.18 |
| Dec 15 2015 |
9086 |
406.18 |
| Dec 08 2015 |
9261 |
406.18 |
| Dec 01 2015 |
9228 |
406.18 |
| Nov 24 2015 |
9152 |
406.18 |
| Nov 17 2015 |
8933 |
406.18 |
| Nov 10 2015 |
8889 |
406.18 |
| Nov 03 2015 |
8971 |
406.18 |
| Oct 27 2015 |
8951 |
406.18 |
| Oct 20 2015 |
8855 |
406.18 |
| Oct 13 2015 |
6139 |
375.88 |
| Oct 27 2014 |
1487 |
267.93 |
| Oct 20 2014 |
1522 |
267.93 |
| Oct 13 2014 |
1344 |
264.48 |
| Oct 06 2014 |
1363 |
264.48 |
| Sep 29 2014 |
1348 |
264.48 |
| Sep 22 2014 |
1376 |
264.48 |
| Sep 15 2014 |
1360 |
264.48 |
| Sep 08 2014 |
1390 |
264.48 |
| Sep 01 2014 |
1398 |
264.48 |
| Aug 25 2014 |
1401 |
264.48 |
| Aug 18 2014 |
1401 |
264.48 |
| Aug 11 2014 |
1401 |
264.48 |
| Aug 04 2014 |
1401 |
264.48 |
| Jul 28 2014 |
1401 |
264.48 |
| Jul 21 2014 |
1404 |
264.48 |
| Jul 14 2014 |
1404 |
264.48 |
| Jul 07 2014 |
1404 |
264.48 |
| Jun 30 2014 |
1404 |
264.48 |
| Jun 23 2014 |
1404 |
264.48 |
| Jun 16 2014 |
1404 |
264.48 |
| Jun 09 2014 |
1404 |
264.48 |
| Jun 02 2014 |
1404 |
264.48 |
| May 26 2014 |
1404 |
264.48 |
| May 19 2014 |
1404 |
264.48 |
| May 12 2014 |
1404 |
264.48 |
| May 05 2014 |
1404 |
264.48 |
| Apr 28 2014 |
1404 |
264.48 |
| Apr 21 2014 |
1404 |
264.48 |
| Apr 14 2014 |
1406 |
264.48 |
| Apr 07 2014 |
1406 |
264.48 |
| Mar 31 2014 |
1406 |
264.48 |
| Mar 24 2014 |
1406 |
264.48 |
| Mar 17 2014 |
1406 |
264.48 |
| Mar 10 2014 |
1406 |
264.48 |
| Mar 03 2014 |
1406 |
264.48 |
| Feb 24 2014 |
1400 |
264.48 |
| Feb 17 2014 |
1400 |
264.48 |
| Feb 10 2014 |
1398 |
264.48 |
| Feb 03 2014 |
1391 |
264.48 |
| Jan 27 2014 |
1412 |
264.48 |
| Jan 20 2014 |
1393 |
264.48 |
| Jan 13 2014 |
1350 |
264.48 |
| Jan 06 2014 |
1333 |
264.48 |
| Dec 30 2013 |
1353 |
264.48 |
| Dec 23 2013 |
1219 |
264.48 |
| Dec 16 2013 |
1216 |
264.48 |
| Dec 09 2013 |
1215 |
264.48 |
| Dec 02 2013 |
1243 |
264.48 |
| Nov 25 2013 |
1156 |
261.03 |
