| Sep 28 2018 |
14110 |
450.29 |
| Sep 21 2018 |
14082 |
450.29 |
| Sep 14 2018 |
13898 |
450.29 |
| Sep 07 2018 |
13824 |
450.29 |
| Aug 31 2018 |
13708 |
450.29 |
| Aug 24 2018 |
13666 |
450.29 |
| Aug 17 2018 |
13651 |
450.29 |
| Aug 10 2018 |
13660 |
450.29 |
| Aug 03 2018 |
13684 |
450.29 |
| Jul 27 2018 |
13697 |
450.29 |
| Jul 20 2018 |
13712 |
450.29 |
| Jul 13 2018 |
13708 |
450.29 |
| Jul 06 2018 |
13682 |
450.29 |
| Jun 29 2018 |
13739 |
450.29 |
| Jun 22 2018 |
13739 |
450.29 |
| Jun 15 2018 |
13763 |
450.29 |
| Jun 08 2018 |
13784 |
450.29 |
| Jun 01 2018 |
13773 |
450.29 |
| May 25 2018 |
13783 |
450.29 |
| May 18 2018 |
13754 |
450.29 |
| May 11 2018 |
13779 |
450.29 |
| May 04 2018 |
13840 |
450.29 |
| Apr 27 2018 |
13834 |
450.29 |
| Apr 20 2018 |
13872 |
450.29 |
| Apr 13 2018 |
13869 |
450.29 |
| Apr 06 2018 |
13869 |
450.29 |
| Mar 30 2018 |
13868 |
450.29 |
| Mar 23 2018 |
13868 |
450.29 |
| Mar 16 2018 |
13861 |
450.29 |
| Mar 09 2018 |
13861 |
450.29 |
| Mar 02 2018 |
13865 |
450.29 |
| Feb 23 2018 |
13859 |
450.29 |
| Feb 16 2018 |
13871 |
450.29 |
| Feb 09 2018 |
13866 |
450.29 |
| Feb 02 2018 |
13885 |
450.29 |
| Jan 26 2018 |
13918 |
450.29 |
| Jan 19 2018 |
13878 |
450.29 |
| Jan 12 2018 |
13501 |
450.29 |
| Jan 05 2018 |
13766 |
450.29 |
| Dec 29 2017 |
13796 |
450.29 |
| Dec 22 2017 |
13780 |
450.29 |
| Dec 15 2017 |
13758 |
450.29 |
| Dec 08 2017 |
14035 |
450.29 |
| Dec 01 2017 |
14171 |
450.29 |
| Nov 24 2017 |
14177 |
450.29 |
| Nov 17 2017 |
14298 |
450.29 |
| Nov 10 2017 |
14718 |
450.29 |
| Nov 03 2017 |
14705 |
450.29 |
| Oct 27 2017 |
14665 |
450.29 |
| Oct 20 2017 |
14628 |
450.29 |
| Oct 13 2017 |
14439 |
450.29 |
| Oct 06 2017 |
5164 |
343.73 |
| Sep 29 2017 |
5160 |
343.73 |
| Sep 22 2017 |
5136 |
343.73 |
| Sep 15 2017 |
5181 |
343.73 |
| Sep 08 2017 |
4496 |
331.62 |
| Sep 01 2017 |
4524 |
331.62 |
| Aug 25 2017 |
4534 |
331.62 |
| Aug 18 2017 |
4535 |
331.62 |
| Aug 11 2017 |
4521 |
331.62 |
| Aug 04 2017 |
4529 |
331.62 |
| Jul 28 2017 |
4527 |
331.62 |
| Jul 21 2017 |
4533 |
331.62 |
| Jul 14 2017 |
4538 |
331.62 |
| Jul 07 2017 |
4536 |
331.62 |
| Jun 30 2017 |
4545 |
331.62 |
| Jun 23 2017 |
4545 |
331.62 |
| Jun 16 2017 |
4549 |
331.62 |
| Jun 09 2017 |
4540 |
331.62 |
| Jun 02 2017 |
4537 |
331.62 |
| May 26 2017 |
4456 |
331.62 |
| May 19 2017 |
4477 |
331.62 |
| May 12 2017 |
4452 |
331.62 |
| May 05 2017 |
4452 |
331.62 |
| Apr 28 2017 |
4445 |
331.62 |
| Apr 21 2017 |
4431 |
331.62 |
| Apr 14 2017 |
4439 |
331.62 |
| Apr 07 2017 |
4438 |
331.62 |
| Mar 31 2017 |
4438 |
331.62 |
| Mar 24 2017 |
4438 |
331.62 |
| Mar 17 2017 |
4435 |
331.62 |
| Mar 10 2017 |
4441 |
331.62 |
| Mar 03 2017 |
4441 |
331.62 |
| Feb 24 2017 |
4445 |
331.62 |
| Feb 17 2017 |
4450 |
331.62 |
| Feb 10 2017 |
4457 |
331.62 |
| Feb 03 2017 |
4456 |
331.62 |
| Jan 27 2017 |
4465 |
331.62 |
| Jan 20 2017 |
4477 |
331.62 |
| Jan 13 2017 |
4477 |
331.62 |
| Jan 06 2017 |
4581 |
331.62 |
| Dec 30 2016 |
4621 |
331.62 |
| Dec 23 2016 |
4623 |
331.62 |
| Dec 16 2016 |
4612 |
331.62 |
| Dec 09 2016 |
4606 |
331.62 |
| Dec 02 2016 |
4669 |
331.62 |
| Nov 25 2016 |
4653 |
331.62 |
| Nov 18 2016 |
4636 |
331.62 |
| Nov 11 2016 |
4670 |
331.62 |
| Nov 04 2016 |
4659 |
331.62 |
| Oct 28 2016 |
4621 |
331.62 |
| Oct 21 2016 |
4654 |
331.62 |
| Oct 14 2016 |
4552 |
331.62 |
| Nov 24 2014 |
7731 |
397.75 |
| Nov 17 2014 |
4475 |
348.21 |
| Nov 10 2014 |
3754 |
333.02 |
| Nov 03 2014 |
3703 |
333.02 |
| Oct 27 2014 |
2921 |
312.71 |
| Oct 20 2014 |
2975 |
312.71 |
| Oct 13 2014 |
2905 |
312.71 |
| Oct 06 2014 |
2913 |
312.71 |
| Sep 29 2014 |
2906 |
312.71 |
| Sep 22 2014 |
2922 |
312.71 |
| Sep 15 2014 |
2907 |
312.71 |
| Sep 08 2014 |
2942 |
312.71 |
| Sep 01 2014 |
2962 |
312.71 |
| Aug 25 2014 |
2969 |
312.71 |
| Aug 18 2014 |
2971 |
312.71 |
| Aug 11 2014 |
2971 |
312.71 |
| Aug 04 2014 |
2971 |
312.71 |
| Jul 28 2014 |
2971 |
312.71 |
| Jul 21 2014 |
2975 |
312.71 |
| Jul 14 2014 |
2975 |
312.71 |
| Jul 07 2014 |
2975 |
312.71 |
| Jun 30 2014 |
2975 |
312.71 |
| Jun 23 2014 |
2974 |
312.71 |
| Jun 16 2014 |
2974 |
312.71 |
| Jun 09 2014 |
2974 |
312.71 |
| Jun 02 2014 |
2974 |
312.71 |
| May 26 2014 |
2974 |
312.71 |
| May 19 2014 |
2974 |
312.71 |
| May 12 2014 |
2974 |
312.71 |
| May 05 2014 |
2974 |
312.71 |
| Apr 28 2014 |
2974 |
312.71 |
| Apr 21 2014 |
2974 |
312.71 |
| Apr 14 2014 |
2978 |
312.71 |
| Apr 07 2014 |
2978 |
312.71 |
| Mar 31 2014 |
2978 |
312.71 |
| Mar 24 2014 |
2978 |
312.71 |
| Mar 17 2014 |
2978 |
312.71 |
| Mar 10 2014 |
2978 |
312.71 |
| Mar 03 2014 |
2978 |
312.71 |
| Feb 24 2014 |
2977 |
312.71 |
| Feb 17 2014 |
2978 |
312.71 |
| Feb 10 2014 |
2976 |
312.71 |
| Feb 03 2014 |
2965 |
312.71 |
| Jan 27 2014 |
3001 |
312.71 |
| Jan 20 2014 |
2979 |
312.71 |
| Jan 13 2014 |
2902 |
312.71 |
| Jan 06 2014 |
2867 |
312.71 |
| Dec 30 2013 |
2908 |
312.71 |
| Dec 23 2013 |
2753 |
312.71 |
| Dec 16 2013 |
2716 |
312.71 |
| Dec 09 2013 |
2713 |
312.71 |
| Dec 02 2013 |
2756 |
312.71 |
| Nov 25 2013 |
1882 |
287.47 |
