| Oct 27 2015 |
4752 |
349.8 |
| Oct 20 2015 |
4694 |
349.8 |
| Oct 13 2015 |
4511 |
349.8 |
| Oct 06 2015 |
4537 |
349.8 |
| Sep 29 2015 |
4586 |
349.8 |
| Sep 22 2015 |
21724 |
349.8 |
| Sep 15 2015 |
28593 |
349.8 |
| Sep 14 2015 |
4478 |
349.8 |
| Sep 07 2015 |
4496 |
349.8 |
| Aug 31 2015 |
4475 |
349.8 |
| Aug 24 2015 |
4453 |
349.8 |
| Aug 17 2015 |
4455 |
349.8 |
| Aug 10 2015 |
4459 |
349.8 |
| Aug 03 2015 |
4459 |
349.8 |
| Jul 27 2015 |
4459 |
349.8 |
| Jul 20 2015 |
4459 |
349.8 |
| Jul 13 2015 |
4459 |
349.8 |
| Jul 06 2015 |
4459 |
349.8 |
| Jun 29 2015 |
4459 |
349.8 |
| Jun 22 2015 |
4459 |
349.8 |
| Jun 15 2015 |
4459 |
349.8 |
| Jun 08 2015 |
4507 |
349.8 |
| Jun 01 2015 |
4507 |
349.8 |
| May 25 2015 |
4507 |
349.8 |
| May 18 2015 |
4507 |
349.8 |
| May 11 2015 |
4507 |
349.8 |
| May 04 2015 |
4507 |
349.8 |
| Apr 27 2015 |
4508 |
349.8 |
| Apr 20 2015 |
4502 |
349.8 |
| Apr 13 2015 |
4501 |
349.8 |
| Apr 06 2015 |
4505 |
349.8 |
| Mar 30 2015 |
4505 |
349.8 |
| Mar 23 2015 |
4511 |
349.8 |
| Mar 16 2015 |
4510 |
349.8 |
| Mar 09 2015 |
4510 |
349.8 |
| Mar 02 2015 |
4505 |
349.8 |
| Feb 23 2015 |
4457 |
349.8 |
| Feb 16 2015 |
4459 |
349.8 |
| Feb 09 2015 |
4468 |
349.8 |
| Feb 02 2015 |
4469 |
349.8 |
| Jan 26 2015 |
4469 |
349.8 |
| Jan 19 2015 |
4459 |
349.8 |
| Jan 12 2015 |
4375 |
349.8 |
| Jan 05 2015 |
4515 |
349.8 |
| Dec 29 2014 |
4504 |
349.8 |
| Dec 22 2014 |
4522 |
349.8 |
| Dec 15 2014 |
4423 |
349.8 |
| Dec 08 2014 |
4449 |
349.8 |
| Dec 01 2014 |
4497 |
349.8 |
| Nov 24 2014 |
4534 |
349.8 |
| Nov 17 2014 |
4563 |
349.8 |
| Nov 10 2014 |
4598 |
349.8 |
| Nov 03 2014 |
1008 |
248.9 |
| Oct 27 2014 |
1017 |
248.9 |
| Oct 20 2014 |
1032 |
248.9 |
| Oct 13 2014 |
974 |
248.9 |
| Oct 06 2014 |
980 |
248.9 |
| Sep 29 2014 |
975 |
248.9 |
| Sep 22 2014 |
998 |
248.9 |
| Sep 15 2014 |
983 |
248.9 |
| Sep 08 2014 |
1012 |
248.9 |
| Sep 01 2014 |
1011 |
248.9 |
| Aug 25 2014 |
1015 |
248.9 |
| Aug 18 2014 |
1015 |
248.9 |
| Aug 11 2014 |
1015 |
248.9 |
| Aug 04 2014 |
1015 |
248.9 |
| Jul 28 2014 |
1015 |
248.9 |
| Jul 21 2014 |
1018 |
248.9 |
| Jul 14 2014 |
1018 |
248.9 |
| Jul 07 2014 |
1018 |
248.9 |
| Jun 30 2014 |
1018 |
248.9 |
| Jun 23 2014 |
1018 |
248.9 |
| Jun 16 2014 |
1018 |
248.9 |
| Jun 09 2014 |
1018 |
248.9 |
| Jun 02 2014 |
1018 |
248.9 |
| May 26 2014 |
1018 |
248.9 |
| May 19 2014 |
1018 |
248.9 |
| May 12 2014 |
1018 |
248.9 |
| May 05 2014 |
1018 |
248.9 |
| Apr 28 2014 |
1018 |
248.9 |
| Apr 21 2014 |
1018 |
248.9 |
| Apr 14 2014 |
1020 |
248.9 |
| Apr 07 2014 |
1020 |
248.9 |
| Mar 31 2014 |
1020 |
248.9 |
| Mar 24 2014 |
1020 |
248.9 |
| Mar 17 2014 |
1020 |
248.9 |
| Mar 10 2014 |
1020 |
248.9 |
| Mar 03 2014 |
1020 |
248.9 |
| Feb 24 2014 |
1015 |
248.9 |
| Feb 17 2014 |
1015 |
248.9 |
| Feb 10 2014 |
1014 |
248.9 |
| Feb 03 2014 |
1008 |
248.9 |
| Jan 27 2014 |
1027 |
248.9 |
| Jan 20 2014 |
1019 |
248.9 |
| Jan 13 2014 |
976 |
248.9 |
| Jan 06 2014 |
967 |
248.9 |
| Dec 30 2013 |
986 |
248.9 |
| Dec 23 2013 |
879 |
248.9 |
| Dec 16 2013 |
878 |
248.9 |
| Dec 09 2013 |
880 |
248.9 |
| Dec 02 2013 |
895 |
248.9 |
| Nov 25 2013 |
896 |
248.9 |
