| Dec 09 2016 |
25500 |
561.67 |
| Dec 02 2016 |
26036 |
561.67 |
| Nov 25 2016 |
25914 |
561.67 |
| Nov 18 2016 |
26357 |
561.67 |
| Nov 11 2016 |
26769 |
561.67 |
| Nov 04 2016 |
26927 |
561.67 |
| Oct 28 2016 |
26974 |
561.67 |
| Oct 21 2016 |
27120 |
561.67 |
| Oct 14 2016 |
27183 |
561.67 |
| Oct 07 2016 |
27013 |
561.67 |
| Sep 30 2016 |
26960 |
561.67 |
| Sep 23 2016 |
26440 |
561.67 |
| Sep 16 2016 |
25984 |
561.67 |
| Sep 09 2016 |
25618 |
561.67 |
| Sep 02 2016 |
25526 |
561.67 |
| Aug 26 2016 |
25570 |
561.67 |
| Aug 19 2016 |
25100 |
561.67 |
| Aug 12 2016 |
25086 |
561.67 |
| Aug 05 2016 |
25107 |
561.67 |
| Jul 29 2016 |
25109 |
561.67 |
| Jul 22 2016 |
25079 |
561.67 |
| Jun 28 2016 |
25081 |
561.67 |
| Jun 21 2016 |
25152 |
561.67 |
| Jun 14 2016 |
25152 |
561.67 |
| Jun 07 2016 |
25154 |
561.67 |
| May 31 2016 |
25161 |
561.67 |
| May 24 2016 |
25161 |
561.67 |
| May 17 2016 |
25137 |
561.67 |
| May 10 2016 |
25138 |
561.67 |
| May 03 2016 |
25144 |
561.67 |
| Apr 26 2016 |
25139 |
561.67 |
| Apr 19 2016 |
25098 |
561.67 |
| Apr 12 2016 |
25156 |
561.67 |
| Apr 05 2016 |
25156 |
561.67 |
| Mar 29 2016 |
25156 |
561.67 |
| Mar 22 2016 |
25138 |
561.67 |
| Mar 15 2016 |
25138 |
561.67 |
| Mar 08 2016 |
25161 |
561.67 |
| Mar 01 2016 |
25157 |
561.67 |
| Feb 23 2016 |
25154 |
561.67 |
| Feb 16 2016 |
25075 |
561.67 |
| Feb 09 2016 |
25075 |
561.67 |
| Feb 02 2016 |
25017 |
561.67 |
| Jan 26 2016 |
25061 |
561.67 |
| Jan 19 2016 |
25073 |
561.67 |
| Jan 12 2016 |
24626 |
561.67 |
| Jan 05 2016 |
25071 |
561.67 |
| Dec 29 2015 |
25105 |
561.67 |
| Nov 03 2015 |
21493 |
527.53 |
| Oct 27 2015 |
21562 |
527.53 |
| Oct 20 2015 |
21550 |
527.53 |
| Oct 13 2015 |
22076 |
539.55 |
| Oct 06 2015 |
24364 |
562.73 |
| Sep 29 2015 |
24315 |
562.73 |
| Sep 22 2015 |
23933 |
562.73 |
| Sep 15 2015 |
10237 |
562.73 |
| Sep 14 2015 |
23361 |
562.73 |
| Sep 07 2015 |
23331 |
562.73 |
| Aug 31 2015 |
23393 |
562.73 |
| Aug 24 2015 |
23302 |
562.73 |
| Aug 17 2015 |
23341 |
562.73 |
| Aug 10 2015 |
23360 |
562.73 |
| Aug 03 2015 |
23359 |
562.73 |
| Jul 27 2015 |
23359 |
562.73 |
| Jul 20 2015 |
23358 |
562.73 |
| Jul 13 2015 |
23358 |
562.73 |
| Jul 06 2015 |
23358 |
562.73 |
| Jun 29 2015 |
23358 |
562.73 |
| Jun 22 2015 |
23358 |
562.73 |
| Jun 15 2015 |
23358 |
562.73 |
| Jun 08 2015 |
23523 |
562.73 |
| Jun 01 2015 |
23523 |
562.73 |
| May 25 2015 |
23523 |
562.73 |
| May 18 2015 |
23523 |
562.73 |
| May 11 2015 |
23523 |
562.73 |
| May 04 2015 |
23523 |
562.73 |
| Apr 27 2015 |
23494 |
562.73 |
| Apr 20 2015 |
23478 |
562.73 |
| Apr 13 2015 |
23477 |
562.73 |
| Apr 06 2015 |
23516 |
562.73 |
| Mar 30 2015 |
23516 |
562.73 |
| Mar 23 2015 |
23537 |
562.73 |
| Mar 16 2015 |
23516 |
562.73 |
| Mar 09 2015 |
23515 |
562.73 |
| Mar 02 2015 |
23504 |
562.73 |
| Feb 23 2015 |
23346 |
562.73 |
| Feb 16 2015 |
23317 |
562.73 |
| Feb 09 2015 |
23328 |
562.73 |
| Feb 02 2015 |
23336 |
562.73 |
| Jan 26 2015 |
23320 |
562.73 |
| Jan 19 2015 |
23290 |
562.73 |
| Jan 12 2015 |
23144 |
562.73 |
| Jan 05 2015 |
23463 |
562.73 |
| Dec 29 2014 |
23468 |
562.73 |
| Dec 22 2014 |
23513 |
562.73 |
| Dec 15 2014 |
23184 |
562.73 |
| Dec 08 2014 |
23440 |
562.73 |
| Dec 01 2014 |
23595 |
562.73 |
| Nov 24 2014 |
23592 |
562.73 |
| Nov 17 2014 |
23814 |
562.73 |
| Nov 10 2014 |
26294 |
588.95 |
| Nov 03 2014 |
26233 |
588.95 |
| Oct 27 2014 |
21066 |
532.51 |
| Oct 20 2014 |
22381 |
544.1 |
| Oct 13 2014 |
22251 |
544.1 |
| Oct 06 2014 |
21873 |
544.1 |
| Sep 29 2014 |
22073 |
544.1 |
| Sep 22 2014 |
22162 |
544.1 |
| Sep 15 2014 |
21945 |
544.1 |
| Sep 08 2014 |
21750 |
544.1 |
| Sep 01 2014 |
21839 |
544.1 |
| Aug 25 2014 |
21882 |
544.1 |
| Aug 18 2014 |
21889 |
544.1 |
| Aug 11 2014 |
21889 |
544.1 |
| Aug 04 2014 |
21889 |
544.1 |
| Jul 28 2014 |
21889 |
544.1 |
| Jul 21 2014 |
21907 |
544.1 |
| Jul 14 2014 |
21908 |
544.1 |
| Jul 07 2014 |
21908 |
544.1 |
| Jun 30 2014 |
21908 |
544.1 |
| Jun 23 2014 |
21908 |
544.1 |
| Jun 16 2014 |
21908 |
544.1 |
| Jun 09 2014 |
21908 |
544.1 |
| Jun 02 2014 |
21908 |
544.1 |
| May 26 2014 |
21908 |
544.1 |
| May 19 2014 |
21908 |
544.1 |
| May 12 2014 |
21910 |
544.1 |
| May 05 2014 |
21910 |
544.1 |
| Apr 28 2014 |
21911 |
544.1 |
| Apr 21 2014 |
21911 |
544.1 |
| Apr 14 2014 |
21924 |
544.1 |
| Apr 07 2014 |
21924 |
544.1 |
| Mar 31 2014 |
21925 |
544.1 |
| Mar 24 2014 |
21925 |
544.1 |
| Mar 17 2014 |
21925 |
544.1 |
| Mar 10 2014 |
21924 |
544.1 |
| Mar 03 2014 |
21924 |
544.1 |
| Feb 24 2014 |
21916 |
544.1 |
| Feb 17 2014 |
21932 |
544.1 |
| Feb 10 2014 |
21931 |
544.1 |
| Feb 03 2014 |
21924 |
544.1 |
| Jan 27 2014 |
21988 |
544.1 |
| Jan 20 2014 |
21932 |
544.1 |
| Jan 13 2014 |
21757 |
544.1 |
| Jan 06 2014 |
21697 |
544.1 |
| Dec 30 2013 |
21853 |
544.1 |
| Dec 23 2013 |
21638 |
544.1 |
| Dec 16 2013 |
21436 |
544.1 |
| Dec 09 2013 |
21444 |
544.1 |
| Dec 02 2013 |
21684 |
544.1 |
| Nov 25 2013 |
26532 |
595.39 |
