| Nov 10 2014 |
16163 |
484.63 |
| Nov 03 2014 |
16070 |
484.63 |
| Oct 27 2014 |
13991 |
464.92 |
| Oct 20 2014 |
14154 |
464.92 |
| Oct 13 2014 |
14070 |
464.92 |
| Oct 06 2014 |
13883 |
464.92 |
| Sep 29 2014 |
14082 |
464.92 |
| Sep 22 2014 |
14191 |
464.92 |
| Sep 15 2014 |
14086 |
464.92 |
| Sep 08 2014 |
14020 |
464.92 |
| Sep 01 2014 |
14101 |
464.92 |
| Aug 25 2014 |
14117 |
464.92 |
| Aug 18 2014 |
14125 |
464.92 |
| Aug 11 2014 |
14125 |
464.92 |
| Aug 04 2014 |
14125 |
464.92 |
| Jul 28 2014 |
14125 |
464.92 |
| Jul 21 2014 |
14144 |
464.92 |
| Jul 14 2014 |
14144 |
464.92 |
| Jul 07 2014 |
14144 |
464.92 |
| Jun 30 2014 |
14144 |
464.92 |
| Jun 23 2014 |
14144 |
464.92 |
| Jun 16 2014 |
14144 |
464.92 |
| Jun 09 2014 |
14144 |
464.92 |
| Jun 02 2014 |
14144 |
464.92 |
| May 26 2014 |
14144 |
464.92 |
| May 19 2014 |
14144 |
464.92 |
| May 12 2014 |
14145 |
464.92 |
| May 05 2014 |
14145 |
464.92 |
| Apr 28 2014 |
14146 |
464.92 |
| Apr 21 2014 |
14146 |
464.92 |
| Apr 14 2014 |
14168 |
464.92 |
| Apr 07 2014 |
14168 |
464.92 |
| Mar 31 2014 |
14169 |
464.92 |
| Mar 24 2014 |
14169 |
464.92 |
| Mar 17 2014 |
14169 |
464.92 |
| Mar 10 2014 |
14169 |
464.92 |
| Mar 03 2014 |
14169 |
464.92 |
| Feb 24 2014 |
14163 |
464.92 |
| Feb 17 2014 |
14177 |
464.92 |
| Feb 10 2014 |
14176 |
464.92 |
| Feb 03 2014 |
14163 |
464.92 |
| Jan 27 2014 |
14225 |
464.92 |
| Jan 20 2014 |
14185 |
464.92 |
| Jan 13 2014 |
14003 |
464.92 |
| Jan 06 2014 |
13954 |
464.92 |
| Dec 30 2013 |
14078 |
464.92 |
| Dec 23 2013 |
13872 |
464.92 |
| Dec 16 2013 |
13698 |
464.92 |
| Dec 09 2013 |
13736 |
464.92 |
| Dec 02 2013 |
13934 |
464.92 |
| Nov 25 2013 |
13112 |
455.07 |
