| Dec 01 2017 |
31301 |
647.9 |
| Nov 24 2017 |
31322 |
647.9 |
| Nov 17 2017 |
31702 |
647.9 |
| Nov 10 2017 |
32610 |
647.9 |
| Nov 03 2017 |
32824 |
647.9 |
| Oct 27 2017 |
31247 |
621.49 |
| Oct 20 2017 |
31207 |
621.49 |
| Oct 13 2017 |
30673 |
618.38 |
| Oct 06 2017 |
29886 |
612.33 |
| Sep 29 2017 |
30352 |
618.09 |
| Sep 22 2017 |
30165 |
618.09 |
| Sep 15 2017 |
30114 |
618.09 |
| Sep 08 2017 |
29739 |
618.09 |
| Sep 01 2017 |
29767 |
618.09 |
| Aug 25 2017 |
29747 |
618.09 |
| Aug 18 2017 |
29777 |
618.09 |
| Aug 11 2017 |
29612 |
618.09 |
| Aug 04 2017 |
29642 |
618.09 |
| Jul 28 2017 |
29639 |
618.09 |
| Jul 21 2017 |
29674 |
618.09 |
| Jul 14 2017 |
29673 |
618.09 |
| Jul 07 2017 |
29666 |
618.09 |
| Jun 30 2017 |
29676 |
618.09 |
| Jun 23 2017 |
29674 |
618.09 |
| Jun 16 2017 |
29683 |
618.09 |
| Jun 09 2017 |
29654 |
618.09 |
| Jun 02 2017 |
29659 |
618.09 |
| May 26 2017 |
29433 |
618.09 |
| May 19 2017 |
29481 |
618.09 |
| May 12 2017 |
29417 |
618.09 |
| May 05 2017 |
29295 |
618.09 |
| Apr 28 2017 |
29250 |
618.09 |
| Apr 21 2017 |
29222 |
618.09 |
| Apr 14 2017 |
29271 |
618.09 |
| Apr 07 2017 |
29272 |
618.09 |
| Mar 31 2017 |
29271 |
618.09 |
| Mar 24 2017 |
29273 |
618.09 |
| Mar 17 2017 |
29269 |
618.09 |
| Mar 10 2017 |
29288 |
618.09 |
| Mar 03 2017 |
29288 |
618.09 |
| Feb 24 2017 |
29293 |
618.09 |
| Feb 17 2017 |
29312 |
618.09 |
| Feb 10 2017 |
29338 |
618.09 |
| Feb 03 2017 |
29334 |
618.09 |
| Jan 27 2017 |
29292 |
618.09 |
| Jan 20 2017 |
29307 |
618.09 |
| Jan 13 2017 |
29350 |
618.09 |
| Jan 06 2017 |
29699 |
618.09 |
| Dec 30 2016 |
29790 |
618.09 |
| Dec 23 2016 |
29782 |
618.09 |
| Dec 16 2016 |
29826 |
618.09 |
| Dec 09 2016 |
30054 |
618.09 |
| Dec 02 2016 |
30155 |
610.64 |
| Nov 25 2016 |
30045 |
610.64 |
| Nov 18 2016 |
30656 |
610.64 |
| Nov 11 2016 |
31215 |
610.64 |
| Nov 04 2016 |
31420 |
610.64 |
| Oct 28 2016 |
31892 |
615.83 |
| Oct 21 2016 |
32038 |
615.83 |
| Oct 14 2016 |
32306 |
617.66 |
| Oct 07 2016 |
33913 |
641.13 |
| Sep 30 2016 |
29233 |
585.86 |
| Sep 23 2016 |
28726 |
585.86 |
| Sep 16 2016 |
28286 |
585.86 |
| Sep 09 2016 |
27821 |
585.86 |
| Sep 02 2016 |
27735 |
585.86 |
| Aug 26 2016 |
27789 |
585.86 |
| Aug 19 2016 |
27274 |
585.86 |
| Aug 12 2016 |
27265 |
585.86 |
| Aug 05 2016 |
27286 |
585.86 |
| Jul 29 2016 |
27288 |
585.86 |
| Jul 22 2016 |
27258 |
585.86 |
| Jun 28 2016 |
27260 |
585.86 |
| Jun 21 2016 |
27337 |
585.86 |
| Jun 14 2016 |
27337 |
585.86 |
| Jun 07 2016 |
27339 |
585.86 |
| May 31 2016 |
27345 |
585.86 |
| May 24 2016 |
27345 |
585.86 |
| May 17 2016 |
27320 |
585.86 |
| May 10 2016 |
27321 |
585.86 |
| May 03 2016 |
27327 |
585.86 |
| Apr 26 2016 |
27322 |
585.86 |
| Apr 19 2016 |
27283 |
585.86 |
| Apr 12 2016 |
27344 |
585.86 |
| Apr 05 2016 |
27344 |
585.86 |
| Mar 29 2016 |
27344 |
585.86 |
| Mar 22 2016 |
27325 |
585.86 |
| Mar 15 2016 |
27325 |
585.86 |
| Mar 08 2016 |
27348 |
585.86 |
| Mar 01 2016 |
27343 |
585.86 |
| Feb 23 2016 |
27339 |
585.86 |
| Feb 16 2016 |
27257 |
585.86 |
| Feb 09 2016 |
27257 |
585.86 |
| Feb 02 2016 |
27196 |
585.86 |
| Jan 26 2016 |
27239 |
585.86 |
| Jan 19 2016 |
27252 |
585.86 |
| Jan 12 2016 |
26815 |
585.86 |
| Jan 05 2016 |
27296 |
585.86 |
| Dec 29 2015 |
27328 |
585.86 |
| Dec 22 2015 |
27119 |
585.86 |
| Dec 15 2015 |
27006 |
585.86 |
| Dec 08 2015 |
27335 |
585.86 |
| Dec 01 2015 |
27483 |
585.86 |
| Nov 24 2015 |
27229 |
585.86 |
| Nov 17 2015 |
26919 |
585.86 |
| Nov 10 2015 |
26943 |
585.86 |
| Nov 03 2015 |
27040 |
585.86 |
| Oct 27 2015 |
27146 |
585.86 |
| Oct 20 2015 |
27139 |
585.86 |
| Oct 13 2015 |
26452 |
585.86 |
| Oct 06 2015 |
26445 |
585.86 |
| Dec 15 2014 |
27880 |
620.69 |
| Dec 08 2014 |
28185 |
620.69 |
| Dec 01 2014 |
28331 |
620.69 |
| Nov 24 2014 |
28361 |
620.69 |
| Nov 17 2014 |
27827 |
610.36 |
| Nov 10 2014 |
27800 |
607.31 |
| Nov 03 2014 |
27757 |
607.31 |
| Oct 27 2014 |
27752 |
607.31 |
| Oct 20 2014 |
27925 |
607.31 |
| Oct 13 2014 |
27830 |
607.31 |
| Oct 06 2014 |
27364 |
607.31 |
| Sep 29 2014 |
27558 |
607.31 |
| Sep 22 2014 |
27708 |
607.31 |
| Sep 15 2014 |
27377 |
607.31 |
| Sep 08 2014 |
27070 |
607.31 |
| Sep 01 2014 |
27172 |
607.31 |
| Aug 25 2014 |
27229 |
607.31 |
| Aug 18 2014 |
27243 |
607.31 |
| Aug 11 2014 |
27242 |
607.31 |
| Aug 04 2014 |
27242 |
607.31 |
| Jul 28 2014 |
27242 |
607.31 |
| Jul 21 2014 |
27260 |
607.31 |
| Jul 14 2014 |
27261 |
607.31 |
| Jul 07 2014 |
27261 |
607.31 |
| Jun 30 2014 |
27261 |
607.31 |
| Jun 23 2014 |
27261 |
607.31 |
| Jun 16 2014 |
27261 |
607.31 |
| Jun 09 2014 |
27261 |
607.31 |
| Jun 02 2014 |
27261 |
607.31 |
| May 26 2014 |
27261 |
607.31 |
| May 19 2014 |
27261 |
607.31 |
| May 12 2014 |
27262 |
607.31 |
| May 05 2014 |
27262 |
607.31 |
| Apr 28 2014 |
27263 |
607.31 |
| Apr 21 2014 |
27263 |
607.31 |
| Apr 14 2014 |
27275 |
607.31 |
| Apr 07 2014 |
27275 |
607.31 |
| Mar 31 2014 |
27276 |
607.31 |
| Mar 24 2014 |
27276 |
607.31 |
| Mar 17 2014 |
27276 |
607.31 |
| Mar 10 2014 |
27275 |
607.31 |
| Mar 03 2014 |
27275 |
607.31 |
| Feb 24 2014 |
27269 |
607.31 |
| Feb 17 2014 |
27290 |
607.31 |
| Feb 10 2014 |
27288 |
607.31 |
| Feb 03 2014 |
27283 |
607.31 |
| Jan 27 2014 |
27341 |
607.31 |
| Jan 20 2014 |
27288 |
607.31 |
| Jan 13 2014 |
27111 |
607.31 |
| Jan 06 2014 |
27048 |
607.31 |
| Dec 30 2013 |
27217 |
607.31 |
| Dec 23 2013 |
26273 |
598.39 |
| Dec 16 2013 |
26034 |
598.39 |
| Dec 09 2013 |
26060 |
598.39 |
| Dec 02 2013 |
26331 |
598.39 |
| Nov 25 2013 |
26511 |
595.13 |
