| Dec 06 2019 |
5423 |
347.38 |
| Nov 29 2019 |
5532 |
347.38 |
| Nov 22 2019 |
5554 |
347.38 |
| Nov 15 2019 |
5574 |
347.38 |
| Nov 08 2019 |
5578 |
347.38 |
| Nov 01 2019 |
5593 |
347.38 |
| Oct 25 2019 |
5515 |
347.38 |
| Oct 18 2019 |
5431 |
347.38 |
| Oct 11 2019 |
5515 |
347.38 |
| Oct 04 2019 |
5536 |
347.38 |
| Sep 27 2019 |
5533 |
347.38 |
| Sep 20 2019 |
5448 |
347.38 |
| Sep 13 2019 |
5464 |
347.38 |
| Sep 06 2019 |
5306 |
347.38 |
| Aug 30 2019 |
5340 |
347.38 |
| Aug 23 2019 |
5369 |
347.38 |
| Aug 16 2019 |
5336 |
347.38 |
| Aug 09 2019 |
5336 |
347.38 |
| Aug 02 2019 |
5337 |
347.38 |
| Jul 26 2019 |
5337 |
347.38 |
| Jul 19 2019 |
5344 |
347.38 |
| Jul 12 2019 |
5358 |
347.38 |
| Jul 05 2019 |
5363 |
347.38 |
| Jun 28 2019 |
5369 |
347.38 |
| Jun 21 2019 |
5375 |
347.38 |
| Jun 14 2019 |
5368 |
347.38 |
| Jun 07 2019 |
5367 |
347.38 |
| May 31 2019 |
5379 |
347.38 |
| May 24 2019 |
5385 |
347.38 |
| May 17 2019 |
5398 |
347.38 |
| May 10 2019 |
5396 |
347.38 |
| May 03 2019 |
5404 |
347.38 |
| Apr 26 2019 |
5403 |
347.38 |
| Apr 19 2019 |
5404 |
347.38 |
| Apr 12 2019 |
5406 |
347.38 |
| Apr 05 2019 |
5406 |
347.38 |
| Mar 29 2019 |
5406 |
347.38 |
| Mar 22 2019 |
5404 |
347.38 |
| Mar 15 2019 |
5413 |
347.38 |
| Mar 08 2019 |
5399 |
347.38 |
| Mar 01 2019 |
5399 |
347.38 |
| Feb 22 2019 |
5397 |
347.38 |
| Feb 15 2019 |
5403 |
347.38 |
| Feb 08 2019 |
5388 |
347.38 |
| Feb 01 2019 |
5405 |
347.38 |
| Jan 25 2019 |
5405 |
347.38 |
| Jan 18 2019 |
5155 |
347.38 |
| Jan 11 2019 |
5505 |
347.38 |
| Jan 04 2019 |
5548 |
347.38 |
