| Apr 26 2024 |
114 |
416.61 |
| Apr 25 2024 |
114 |
416.61 |
| Apr 18 2024 |
114 |
416.61 |
| Apr 11 2024 |
115 |
416.61 |
| Apr 04 2024 |
115 |
416.61 |
| Mar 28 2024 |
115 |
416.61 |
| Mar 21 2024 |
115 |
416.61 |
| Mar 14 2024 |
115 |
416.61 |
| Mar 07 2024 |
115 |
416.61 |
| Feb 29 2024 |
115 |
416.61 |
| Feb 22 2024 |
117 |
416.61 |
| Feb 15 2024 |
117 |
416.61 |
| Feb 08 2024 |
116 |
416.61 |
| Feb 01 2024 |
120 |
416.61 |
| Jan 25 2024 |
121 |
416.61 |
| Jan 18 2024 |
126 |
416.61 |
| Jan 11 2024 |
128 |
416.61 |
| Jan 04 2024 |
123 |
416.61 |
| Dec 28 2023 |
127 |
416.61 |
| Dec 21 2023 |
125 |
416.61 |
| Dec 14 2023 |
123 |
416.61 |
| Dec 07 2023 |
133 |
416.61 |
| Nov 30 2023 |
130 |
416.61 |
| Nov 23 2023 |
134 |
416.61 |
| Nov 16 2023 |
144 |
416.61 |
| Nov 09 2023 |
132 |
416.61 |
| Nov 02 2023 |
127 |
416.61 |
| Oct 26 2023 |
130 |
416.61 |
| Oct 19 2023 |
133 |
416.61 |
| Oct 12 2023 |
155 |
422.36 |
| Oct 05 2023 |
166 |
422.36 |
| Sep 28 2023 |
240 |
441.31 |
| Sep 21 2023 |
224 |
441.31 |
| Sep 14 2023 |
222 |
441.31 |
| Sep 07 2023 |
221 |
441.31 |
| Aug 31 2023 |
218 |
441.31 |
| Aug 24 2023 |
216 |
441.31 |
| Aug 17 2023 |
215 |
441.31 |
| Aug 10 2023 |
215 |
441.31 |
| Aug 03 2023 |
215 |
441.31 |
| Jul 27 2023 |
218 |
441.31 |
| Jul 20 2023 |
219 |
441.31 |
| Jul 13 2023 |
219 |
441.31 |
| Jul 06 2023 |
213 |
441.31 |
| Jun 29 2023 |
213 |
441.31 |
| Jun 22 2023 |
213 |
441.31 |
| Jun 15 2023 |
213 |
441.31 |
| Jun 08 2023 |
214 |
441.31 |
| Jun 01 2023 |
214 |
441.31 |
| May 25 2023 |
212 |
441.31 |
| May 18 2023 |
212 |
441.31 |
| May 11 2023 |
212 |
441.31 |
| May 04 2023 |
211 |
441.31 |
| Apr 27 2023 |
211 |
441.31 |
| Apr 20 2023 |
211 |
441.31 |
| Apr 13 2023 |
212 |
441.31 |
| Apr 06 2023 |
212 |
441.31 |
| Mar 30 2023 |
210 |
441.31 |
| Mar 23 2023 |
210 |
441.31 |
| Mar 16 2023 |
210 |
441.31 |
| Mar 09 2023 |
210 |
441.31 |
| Mar 02 2023 |
210 |
441.31 |
| Feb 23 2023 |
210 |
441.31 |
| Feb 16 2023 |
212 |
441.31 |
| Feb 09 2023 |
209 |
441.31 |
| Feb 02 2023 |
210 |
441.31 |
| Jan 26 2023 |
213 |
441.31 |
| Jan 19 2023 |
223 |
441.31 |
| Jan 12 2023 |
217 |
441.31 |
| Jan 05 2023 |
243 |
441.31 |
| Dec 29 2022 |
236 |
441.31 |
| Dec 22 2022 |
256 |
441.31 |
| Dec 15 2022 |
250 |
441.31 |
| Dec 08 2022 |
250 |
441.31 |
| Dec 01 2022 |
253 |
441.31 |
| Nov 24 2022 |
246 |
441.31 |
| Nov 17 2022 |
245 |
441.31 |
| Nov 10 2022 |
243 |
441.31 |
| Nov 03 2022 |
247 |
441.31 |
| Oct 27 2022 |
244 |
441.31 |
| Oct 13 2015 |
14253 |
464.84 |
| Oct 06 2015 |
14245 |
464.84 |
| Sep 29 2015 |
14328 |
464.84 |
| Sep 22 2015 |
782 |
464.84 |
| Sep 15 2015 |
1070 |
464.84 |
| Sep 14 2015 |
13856 |
464.84 |
| Sep 07 2015 |
13865 |
464.84 |
| Aug 31 2015 |
13868 |
464.84 |
| Aug 24 2015 |
13786 |
464.84 |
| Aug 17 2015 |
13808 |
464.84 |
| Aug 10 2015 |
13819 |
464.84 |
| Aug 03 2015 |
13819 |
464.84 |
| Jul 27 2015 |
13819 |
464.84 |
| Jul 20 2015 |
13818 |
464.84 |
| Jul 13 2015 |
13818 |
464.84 |
| Jul 06 2015 |
13818 |
464.84 |
| Jun 29 2015 |
13818 |
464.84 |
| Jun 22 2015 |
13818 |
464.84 |
| Jun 15 2015 |
13818 |
464.84 |
| Jun 08 2015 |
13918 |
464.84 |
| Jun 01 2015 |
13918 |
464.84 |
| May 25 2015 |
13918 |
464.84 |
| May 18 2015 |
13918 |
464.84 |
| May 11 2015 |
13918 |
464.84 |
| May 04 2015 |
13918 |
464.84 |
| Apr 27 2015 |
13906 |
464.84 |
| Apr 20 2015 |
13894 |
464.84 |
| Apr 13 2015 |
13894 |
464.84 |
| Apr 06 2015 |
13918 |
464.84 |
| Mar 30 2015 |
13918 |
464.84 |
| Mar 23 2015 |
13933 |
464.84 |
| Mar 16 2015 |
13926 |
464.84 |
| Mar 09 2015 |
13925 |
464.84 |
| Mar 02 2015 |
13910 |
464.84 |
| Feb 23 2015 |
13811 |
464.84 |
| Feb 16 2015 |
13793 |
464.84 |
| Feb 09 2015 |
13804 |
464.84 |
| Feb 02 2015 |
13812 |
464.84 |
| Jan 26 2015 |
13799 |
464.84 |
| Jan 19 2015 |
13781 |
464.84 |
| Jan 12 2015 |
13678 |
464.84 |
| Jan 05 2015 |
13958 |
464.84 |
| Dec 29 2014 |
13950 |
464.84 |
| Dec 22 2014 |
13995 |
464.84 |
| Dec 15 2014 |
13740 |
464.84 |
| Dec 08 2014 |
13850 |
464.84 |
| Dec 01 2014 |
13916 |
464.84 |
| Nov 24 2014 |
13918 |
464.84 |
| Nov 17 2014 |
14044 |
464.84 |
| Nov 10 2014 |
14099 |
464.84 |
| Nov 03 2014 |
13981 |
464.84 |
| Oct 20 2014 |
21154 |
531.45 |
| Oct 13 2014 |
21047 |
531.45 |
| Oct 06 2014 |
20710 |
531.45 |
| Sep 29 2014 |
20926 |
531.45 |
| Sep 22 2014 |
20976 |
531.45 |
| Sep 15 2014 |
20773 |
531.45 |
| Sep 08 2014 |
20594 |
531.45 |
| Sep 01 2014 |
20688 |
531.45 |
| Aug 25 2014 |
20719 |
531.45 |
| Aug 18 2014 |
20724 |
531.45 |
| Aug 11 2014 |
20724 |
531.45 |
| Aug 04 2014 |
20724 |
531.45 |
| Jul 28 2014 |
20724 |
531.45 |
| Jul 21 2014 |
20743 |
531.45 |
| Jul 14 2014 |
20744 |
531.45 |
| Jul 07 2014 |
20744 |
531.45 |
| Jun 30 2014 |
20744 |
531.45 |
| Jun 23 2014 |
20744 |
531.45 |
| Jun 16 2014 |
20744 |
531.45 |
| Jun 09 2014 |
20744 |
531.45 |
| Jun 02 2014 |
20744 |
531.45 |
| May 26 2014 |
20744 |
531.45 |
| May 19 2014 |
20744 |
531.45 |
| May 12 2014 |
20746 |
531.45 |
| May 05 2014 |
20746 |
531.45 |
| Apr 28 2014 |
20747 |
531.45 |
| Apr 21 2014 |
20747 |
531.45 |
| Apr 14 2014 |
20764 |
531.45 |
| Apr 07 2014 |
20764 |
531.45 |
| Mar 31 2014 |
20765 |
531.45 |
| Mar 24 2014 |
20765 |
531.45 |
| Mar 17 2014 |
20765 |
531.45 |
| Mar 10 2014 |
20764 |
531.45 |
| Mar 03 2014 |
20764 |
531.45 |
| Feb 24 2014 |
20757 |
531.45 |
| Feb 17 2014 |
20772 |
531.45 |
| Feb 10 2014 |
20771 |
531.45 |
| Feb 03 2014 |
20765 |
531.45 |
| Jan 27 2014 |
20829 |
531.45 |
| Jan 20 2014 |
20773 |
531.45 |
| Jan 13 2014 |
20588 |
531.45 |
| Jan 06 2014 |
20538 |
531.45 |
| Dec 30 2013 |
20686 |
531.45 |
| Dec 23 2013 |
20473 |
531.45 |
| Dec 16 2013 |
20263 |
531.45 |
| Dec 09 2013 |
20280 |
531.45 |
| Dec 02 2013 |
20493 |
531.45 |
| Nov 25 2013 |
20831 |
531.45 |
