| Dec 22 2022 |
8950 |
539.84 |
| Dec 15 2022 |
8872 |
539.84 |
| Dec 08 2022 |
8899 |
539.84 |
| Dec 01 2022 |
8805 |
539.84 |
| Nov 24 2022 |
8792 |
539.84 |
| Nov 17 2022 |
8688 |
539.84 |
| Nov 10 2022 |
8664 |
539.84 |
| Nov 03 2022 |
8482 |
539.84 |
| Oct 27 2022 |
8169 |
539.84 |
| Oct 20 2022 |
8182 |
539.84 |
| Oct 13 2022 |
8124 |
539.84 |
| Oct 06 2022 |
7742 |
539.84 |
| Sep 29 2022 |
7508 |
539.84 |
| Sep 22 2022 |
7429 |
539.84 |
| Sep 15 2022 |
7312 |
539.84 |
| Sep 08 2022 |
7148 |
539.84 |
| Sep 01 2022 |
7133 |
539.84 |
| Aug 25 2022 |
7099 |
539.84 |
| Aug 18 2022 |
7097 |
539.84 |
| Aug 11 2022 |
7099 |
539.84 |
| Aug 04 2022 |
7072 |
539.84 |
| Jul 28 2022 |
7072 |
539.84 |
| Jul 21 2022 |
7072 |
539.84 |
| Jul 14 2022 |
7072 |
539.84 |
| Jul 07 2022 |
7072 |
539.84 |
| Jun 30 2022 |
7072 |
539.84 |
| Jun 23 2022 |
7082 |
539.84 |
| Jun 16 2022 |
7082 |
539.84 |
| Jun 09 2022 |
7085 |
539.84 |
| Jun 02 2022 |
7085 |
539.84 |
| May 26 2022 |
7079 |
539.84 |
| May 19 2022 |
7079 |
539.84 |
| May 12 2022 |
7079 |
539.84 |
| May 05 2022 |
7079 |
539.84 |
| Apr 28 2022 |
7079 |
539.84 |
| Apr 21 2022 |
7079 |
539.84 |
| Apr 14 2022 |
7079 |
539.84 |
| Apr 07 2022 |
7079 |
539.84 |
| Mar 31 2022 |
7079 |
539.84 |
| Mar 24 2022 |
7080 |
539.84 |
| Mar 17 2022 |
7063 |
539.84 |
| Mar 10 2022 |
7063 |
539.84 |
| Mar 03 2022 |
7063 |
539.84 |
| Feb 24 2022 |
7053 |
539.84 |
| Feb 17 2022 |
7069 |
539.84 |
| Feb 10 2022 |
7078 |
539.84 |
| Feb 03 2022 |
7080 |
539.84 |
| Jan 27 2022 |
7086 |
539.84 |
| Jan 20 2022 |
6963 |
539.84 |
| Jan 13 2022 |
6971 |
539.84 |
| Jan 06 2022 |
7435 |
539.84 |
| Dec 30 2021 |
7437 |
539.84 |
| Dec 23 2021 |
7447 |
539.84 |
| Dec 16 2021 |
7620 |
539.84 |
| Dec 09 2021 |
7900 |
539.84 |
| Dec 02 2021 |
8163 |
539.84 |
| Nov 25 2021 |
8297 |
539.84 |
| Nov 18 2021 |
8721 |
539.84 |
| Nov 11 2021 |
7470 |
493.71 |
| Nov 04 2021 |
7459 |
493.71 |
| Oct 28 2021 |
7538 |
493.71 |
| Oct 21 2021 |
7785 |
493.71 |
| Oct 14 2021 |
7894 |
493.71 |
| Oct 07 2021 |
7419 |
493.71 |
| Sep 30 2021 |
7323 |
493.71 |
| Sep 22 2015 |
4500 |
832.75 |
| Sep 15 2015 |
120 |
832.75 |
| Sep 14 2015 |
33095 |
832.75 |
| Sep 07 2015 |
32928 |
832.75 |
| Aug 31 2015 |
33047 |
832.75 |
| Aug 24 2015 |
32935 |
832.75 |
| Aug 17 2015 |
33006 |
832.75 |
| Aug 10 2015 |
33024 |
832.75 |
| Aug 03 2015 |
33023 |
832.75 |
| Jul 27 2015 |
33023 |
832.75 |
| Jul 20 2015 |
33022 |
832.75 |
| Jul 13 2015 |
33023 |
832.75 |
| Jul 06 2015 |
33023 |
832.75 |
| Jun 29 2015 |
33023 |
832.75 |
| Jun 22 2015 |
33023 |
832.75 |
| Jun 15 2015 |
33023 |
832.75 |
| Jun 08 2015 |
33257 |
832.75 |
| Jun 01 2015 |
33257 |
832.75 |
| May 25 2015 |
33257 |
832.75 |
| May 18 2015 |
33257 |
832.75 |
| May 11 2015 |
33257 |
832.75 |
| May 04 2015 |
33257 |
832.75 |
| Apr 27 2015 |
33218 |
832.75 |
| Apr 20 2015 |
33200 |
832.75 |
| Apr 13 2015 |
33198 |
832.75 |
| Apr 06 2015 |
33251 |
832.75 |
| Mar 30 2015 |
33251 |
832.75 |
| Mar 23 2015 |
33273 |
832.75 |
| Mar 16 2015 |
33218 |
832.75 |
| Mar 09 2015 |
33216 |
832.75 |
| Mar 02 2015 |
33193 |
832.75 |
| Feb 23 2015 |
32989 |
832.75 |
| Feb 16 2015 |
32955 |
832.75 |
| Feb 09 2015 |
32965 |
832.75 |
| Feb 02 2015 |
32977 |
832.75 |
| Jan 26 2015 |
32955 |
832.75 |
| Jan 19 2015 |
32921 |
832.75 |
| Jan 12 2015 |
32777 |
832.75 |
| Jan 05 2015 |
33104 |
832.75 |
| Dec 29 2014 |
33129 |
832.75 |
| Dec 22 2014 |
33181 |
832.75 |
| Dec 15 2014 |
32729 |
832.75 |
| Dec 08 2014 |
33100 |
832.75 |
| Dec 01 2014 |
33251 |
832.75 |
| Nov 24 2014 |
33239 |
832.75 |
| Nov 17 2014 |
33599 |
832.75 |
| Nov 10 2014 |
33812 |
832.75 |
| Nov 03 2014 |
33880 |
832.75 |
| Oct 27 2014 |
33792 |
832.75 |
| Oct 20 2014 |
33155 |
710.76 |
| Oct 13 2014 |
33161 |
710.76 |
| Oct 06 2014 |
14070 |
466.77 |
| Sep 29 2014 |
14278 |
466.77 |
| Sep 22 2014 |
14381 |
466.77 |
| Sep 15 2014 |
14275 |
466.77 |
| Sep 08 2014 |
14223 |
466.77 |
| Sep 01 2014 |
14295 |
466.77 |
| Aug 25 2014 |
14307 |
466.77 |
| Aug 18 2014 |
14316 |
466.77 |
| Aug 11 2014 |
14316 |
466.77 |
| Aug 04 2014 |
14316 |
466.77 |
| Jul 28 2014 |
14316 |
466.77 |
| Jul 21 2014 |
14334 |
466.77 |
| Jul 14 2014 |
14334 |
466.77 |
| Jul 07 2014 |
14334 |
466.77 |
| Jun 30 2014 |
14334 |
466.77 |
| Jun 23 2014 |
14334 |
466.77 |
| Jun 16 2014 |
14334 |
466.77 |
| Jun 09 2014 |
14334 |
466.77 |
| Jun 02 2014 |
14334 |
466.77 |
| May 26 2014 |
14334 |
466.77 |
| May 19 2014 |
14334 |
466.77 |
| May 12 2014 |
14334 |
466.77 |
| May 05 2014 |
14334 |
466.77 |
| Apr 28 2014 |
14335 |
466.77 |
| Apr 21 2014 |
14335 |
466.77 |
| Apr 14 2014 |
14360 |
466.77 |
| Apr 07 2014 |
14360 |
466.77 |
| Mar 31 2014 |
14361 |
466.77 |
| Mar 24 2014 |
14361 |
466.77 |
| Mar 17 2014 |
14361 |
466.77 |
| Mar 10 2014 |
14361 |
466.77 |
| Mar 03 2014 |
14361 |
466.77 |
| Feb 24 2014 |
14356 |
466.77 |
| Feb 17 2014 |
14370 |
466.77 |
| Feb 10 2014 |
14369 |
466.77 |
| Feb 03 2014 |
14357 |
466.77 |
| Jan 27 2014 |
14420 |
466.77 |
| Jan 20 2014 |
14381 |
466.77 |
| Jan 13 2014 |
14193 |
466.77 |
| Jan 06 2014 |
14153 |
466.77 |
| Dec 30 2013 |
14283 |
466.77 |
| Dec 23 2013 |
14082 |
466.77 |
| Dec 16 2013 |
13905 |
466.77 |
| Dec 09 2013 |
13938 |
466.77 |
| Dec 02 2013 |
14148 |
466.77 |
