| Sep 22 2017 |
6702 |
367.39 |
| Sep 15 2017 |
6695 |
367.39 |
| Sep 08 2017 |
6652 |
367.39 |
| Sep 01 2017 |
6668 |
367.39 |
| Aug 25 2017 |
6687 |
367.39 |
| Aug 18 2017 |
6700 |
367.39 |
| Aug 11 2017 |
6679 |
367.39 |
| Aug 04 2017 |
6694 |
367.39 |
| Jul 28 2017 |
6691 |
367.39 |
| Jul 21 2017 |
6701 |
367.39 |
| Jul 14 2017 |
6708 |
367.39 |
| Jul 07 2017 |
6703 |
367.39 |
| Jun 30 2017 |
6712 |
367.39 |
| Jun 23 2017 |
6711 |
367.39 |
| Jun 16 2017 |
6706 |
367.39 |
| Jun 09 2017 |
6686 |
367.39 |
| Jun 02 2017 |
6683 |
367.39 |
| May 26 2017 |
6585 |
367.39 |
| May 19 2017 |
6602 |
367.39 |
| May 12 2017 |
6575 |
367.39 |
| May 05 2017 |
6564 |
367.39 |
| Apr 28 2017 |
6556 |
367.39 |
| Apr 21 2017 |
6540 |
367.39 |
| Apr 14 2017 |
6544 |
367.39 |
| Apr 07 2017 |
6545 |
367.39 |
| Mar 31 2017 |
6545 |
367.39 |
| Mar 24 2017 |
6545 |
367.39 |
| Mar 17 2017 |
6538 |
367.39 |
| Mar 10 2017 |
6545 |
367.39 |
| Mar 03 2017 |
6545 |
367.39 |
| Feb 24 2017 |
6546 |
367.39 |
| Feb 17 2017 |
6553 |
367.39 |
| Feb 10 2017 |
6568 |
367.39 |
| Feb 03 2017 |
6563 |
367.39 |
| Jan 27 2017 |
6576 |
367.39 |
| Jan 20 2017 |
6595 |
367.39 |
| Jan 13 2017 |
6599 |
367.39 |
| Jan 06 2017 |
6729 |
367.39 |
| Dec 30 2016 |
6777 |
367.39 |
| Dec 23 2016 |
6782 |
367.39 |
| Dec 16 2016 |
6778 |
367.39 |
| Dec 09 2016 |
6800 |
367.39 |
| Dec 02 2016 |
6874 |
367.39 |
| Nov 25 2016 |
6836 |
367.39 |
| Nov 18 2016 |
6854 |
367.39 |
| Nov 11 2016 |
6919 |
367.39 |
| Nov 04 2016 |
6885 |
367.39 |
| Oct 28 2016 |
6823 |
367.39 |
| Oct 21 2016 |
6889 |
367.39 |
| Oct 14 2016 |
6816 |
367.39 |
| Oct 07 2016 |
6811 |
367.39 |
| Sep 30 2016 |
6092 |
358.4 |
| Sep 23 2016 |
5710 |
353.91 |
| Sep 16 2016 |
5241 |
348.49 |
| Sep 09 2016 |
5259 |
348.49 |
| Sep 02 2016 |
5235 |
348.49 |
| Aug 26 2016 |
5240 |
348.49 |
| Aug 19 2016 |
5095 |
348.49 |
| Aug 12 2016 |
5087 |
348.49 |
| Aug 05 2016 |
5100 |
348.49 |
| Jul 29 2016 |
5100 |
348.49 |
| Jul 22 2016 |
5089 |
348.49 |
| Jun 28 2016 |
5090 |
348.49 |
| Jun 21 2016 |
5101 |
348.49 |
| Jun 14 2016 |
5101 |
348.49 |
| Jun 07 2016 |
5101 |
348.49 |
| May 31 2016 |
5101 |
348.49 |
| May 24 2016 |
5101 |
348.49 |
| May 17 2016 |
5096 |
348.49 |
| May 10 2016 |
5096 |
348.49 |
| May 03 2016 |
5096 |
348.49 |
| Apr 26 2016 |
5096 |
348.49 |
| Apr 19 2016 |
5092 |
348.49 |
| Apr 12 2016 |
5103 |
348.49 |
| Apr 05 2016 |
5103 |
348.49 |
| Mar 29 2016 |
5103 |
348.49 |
| Mar 22 2016 |
5102 |
348.49 |
| Mar 15 2016 |
5100 |
348.49 |
| Mar 08 2016 |
5105 |
348.49 |
| Mar 01 2016 |
5101 |
348.49 |
| Feb 23 2016 |
5094 |
348.49 |
| Feb 16 2016 |
5072 |
348.49 |
| Feb 09 2016 |
5072 |
348.49 |
| Feb 02 2016 |
5041 |
348.49 |
| Jan 26 2016 |
5055 |
348.49 |
| Jan 19 2016 |
5060 |
348.49 |
| Jan 12 2016 |
4790 |
348.49 |
| Jan 05 2016 |
4980 |
348.49 |
| Dec 29 2015 |
4977 |
348.49 |
| Dec 22 2015 |
4913 |
348.49 |
| Dec 15 2015 |
4849 |
348.49 |
| Dec 08 2015 |
4932 |
348.49 |
| Dec 01 2015 |
5301 |
355.19 |
| Oct 20 2014 |
3962 |
336.94 |
| Oct 13 2014 |
3880 |
336.94 |
| Oct 06 2014 |
3921 |
336.94 |
| Sep 29 2014 |
3962 |
336.94 |
| Sep 22 2014 |
3973 |
336.94 |
| Sep 15 2014 |
3958 |
336.94 |
| Sep 08 2014 |
3985 |
336.94 |
| Sep 01 2014 |
4008 |
336.94 |
| Aug 25 2014 |
4011 |
336.94 |
| Aug 18 2014 |
4015 |
336.94 |
| Aug 11 2014 |
4015 |
336.94 |
| Aug 04 2014 |
4015 |
336.94 |
| Jul 28 2014 |
4015 |
336.94 |
| Jul 21 2014 |
4022 |
336.94 |
| Jul 14 2014 |
4022 |
336.94 |
| Jul 07 2014 |
4022 |
336.94 |
| Jun 30 2014 |
4022 |
336.94 |
| Jun 23 2014 |
4021 |
336.94 |
| Jun 16 2014 |
4021 |
336.94 |
| Jun 09 2014 |
4021 |
336.94 |
| Jun 02 2014 |
4021 |
336.94 |
| May 26 2014 |
4021 |
336.94 |
| May 19 2014 |
4021 |
336.94 |
| May 12 2014 |
4021 |
336.94 |
| May 05 2014 |
4021 |
336.94 |
| Apr 28 2014 |
4022 |
336.94 |
| Apr 21 2014 |
4022 |
336.94 |
| Apr 14 2014 |
4031 |
336.94 |
| Apr 07 2014 |
4031 |
336.94 |
| Mar 31 2014 |
4032 |
336.94 |
| Mar 24 2014 |
4032 |
336.94 |
| Mar 17 2014 |
4032 |
336.94 |
| Mar 10 2014 |
4032 |
336.94 |
| Mar 03 2014 |
4032 |
336.94 |
| Feb 24 2014 |
4030 |
336.94 |
| Feb 17 2014 |
4033 |
336.94 |
| Feb 10 2014 |
4031 |
336.94 |
| Feb 03 2014 |
4024 |
336.94 |
| Jan 27 2014 |
4069 |
336.94 |
| Jan 20 2014 |
4049 |
336.94 |
| Jan 13 2014 |
3942 |
336.94 |
| Jan 06 2014 |
3917 |
336.94 |
| Dec 30 2013 |
3972 |
336.94 |
| Dec 23 2013 |
3821 |
336.94 |
| Dec 16 2013 |
3765 |
336.94 |
| Dec 09 2013 |
3766 |
336.94 |
| Dec 02 2013 |
3818 |
336.94 |
| Nov 25 2013 |
3887 |
336.94 |
