| Nov 01 2019 |
20200 |
513.13 |
| Oct 25 2019 |
20247 |
513.13 |
| Oct 18 2019 |
19823 |
513.13 |
| Oct 11 2019 |
20137 |
513.13 |
| Oct 04 2019 |
20207 |
513.13 |
| Sep 27 2019 |
20143 |
513.13 |
| Sep 20 2019 |
19850 |
513.13 |
| Sep 13 2019 |
19813 |
513.13 |
| Sep 06 2019 |
19408 |
513.13 |
| Aug 30 2019 |
19485 |
513.13 |
| Aug 23 2019 |
19509 |
513.13 |
| Aug 16 2019 |
19338 |
513.13 |
| Aug 09 2019 |
19338 |
513.13 |
| Aug 02 2019 |
19348 |
513.13 |
| Jul 26 2019 |
19361 |
513.13 |
| Jul 19 2019 |
19379 |
513.13 |
| Jul 12 2019 |
19418 |
513.13 |
| Jul 05 2019 |
19431 |
513.13 |
| Jun 28 2019 |
19480 |
513.13 |
| Jun 21 2019 |
19508 |
513.13 |
| Jun 14 2019 |
19505 |
513.13 |
| Jun 07 2019 |
19490 |
513.13 |
| May 31 2019 |
19520 |
513.13 |
| May 24 2019 |
19525 |
513.13 |
| May 17 2019 |
19558 |
513.13 |
| May 10 2019 |
19550 |
513.13 |
| May 03 2019 |
19564 |
513.13 |
| Apr 26 2019 |
19560 |
513.13 |
| Apr 19 2019 |
19559 |
513.13 |
| Apr 12 2019 |
19566 |
513.13 |
| Apr 05 2019 |
19566 |
513.13 |
| Mar 29 2019 |
19567 |
513.13 |
| Mar 22 2019 |
19553 |
513.13 |
| Mar 15 2019 |
19559 |
513.13 |
| Mar 08 2019 |
19481 |
513.13 |
| Mar 01 2019 |
19485 |
513.13 |
| Feb 22 2019 |
19477 |
513.13 |
| Feb 15 2019 |
19489 |
513.13 |
| Feb 08 2019 |
19466 |
513.13 |
| Feb 01 2019 |
19493 |
513.13 |
| Jan 25 2019 |
19507 |
513.13 |
| Jan 18 2019 |
19020 |
513.13 |
| Jan 11 2019 |
19674 |
513.13 |
| Jan 04 2019 |
19808 |
513.13 |
| Dec 28 2018 |
19770 |
513.13 |
| Dec 21 2018 |
19644 |
513.13 |
| Dec 14 2018 |
19765 |
513.13 |
| Dec 07 2018 |
19988 |
513.13 |
| Nov 30 2018 |
20268 |
513.13 |
| Nov 23 2018 |
20506 |
513.13 |
| Nov 16 2018 |
20909 |
513.13 |
| Nov 09 2018 |
21011 |
513.13 |
| Oct 28 2016 |
24655 |
538.57 |
| Oct 21 2016 |
21366 |
505.88 |
| Oct 14 2016 |
21326 |
505.88 |
| Oct 07 2016 |
21155 |
505.88 |
| Sep 30 2016 |
21069 |
505.88 |
| Sep 23 2016 |
20702 |
505.88 |
| Sep 16 2016 |
20357 |
505.88 |
| Sep 09 2016 |
20134 |
505.88 |
| Sep 02 2016 |
20060 |
505.88 |
| Aug 26 2016 |
20096 |
505.88 |
| Aug 19 2016 |
19701 |
505.88 |
| Aug 12 2016 |
19688 |
505.88 |
| Aug 05 2016 |
19707 |
505.88 |
| Jul 29 2016 |
19709 |
505.88 |
| Jul 22 2016 |
19687 |
505.88 |
| Jun 28 2016 |
19689 |
505.88 |
| Jun 21 2016 |
19750 |
505.88 |
| Jun 14 2016 |
19750 |
505.88 |
| Jun 07 2016 |
19751 |
505.88 |
| May 31 2016 |
19760 |
505.88 |
| May 24 2016 |
19760 |
505.88 |
| May 17 2016 |
19742 |
505.88 |
| May 10 2016 |
19742 |
505.88 |
| May 03 2016 |
19746 |
505.88 |
| Apr 26 2016 |
19743 |
505.88 |
| Apr 19 2016 |
19715 |
505.88 |
| Apr 12 2016 |
19752 |
505.88 |
| Apr 05 2016 |
19752 |
505.88 |
| Mar 29 2016 |
19752 |
505.88 |
| Mar 22 2016 |
19741 |
505.88 |
| Mar 15 2016 |
19739 |
505.88 |
| Mar 08 2016 |
19759 |
505.88 |
| Mar 01 2016 |
19756 |
505.88 |
| Feb 23 2016 |
19751 |
505.88 |
| Feb 16 2016 |
19684 |
505.88 |
| Feb 09 2016 |
19684 |
505.88 |
| Feb 02 2016 |
19628 |
505.88 |
| Jan 26 2016 |
19664 |
505.88 |
| Jan 19 2016 |
19670 |
505.88 |
| Jan 12 2016 |
19221 |
505.88 |
| Jan 05 2016 |
19647 |
505.88 |
| Dec 29 2015 |
19666 |
505.88 |
| Dec 22 2015 |
19486 |
505.88 |
| Dec 15 2015 |
19384 |
505.88 |
| Dec 08 2015 |
19674 |
505.88 |
| Dec 01 2015 |
19748 |
505.88 |
| Nov 24 2015 |
19578 |
505.88 |
| Nov 17 2015 |
19245 |
505.88 |
| Nov 10 2015 |
22481 |
538.57 |
| Sep 07 2015 |
7676 |
398.01 |
| Aug 31 2015 |
7651 |
398.01 |
| Aug 24 2015 |
7618 |
398.01 |
| Aug 17 2015 |
7627 |
398.01 |
| Aug 10 2015 |
7631 |
398.01 |
| Aug 03 2015 |
7631 |
398.01 |
| Jul 27 2015 |
7631 |
398.01 |
| Jul 20 2015 |
7631 |
398.01 |
| Jul 13 2015 |
7631 |
398.01 |
| Jul 06 2015 |
7631 |
398.01 |
| Jun 29 2015 |
7631 |
398.01 |
| Jun 22 2015 |
7631 |
398.01 |
| Jun 15 2015 |
7631 |
398.01 |
| Jun 08 2015 |
7699 |
398.01 |
| Jun 01 2015 |
7699 |
398.01 |
| May 25 2015 |
7699 |
398.01 |
| May 18 2015 |
7699 |
398.01 |
| May 11 2015 |
7699 |
398.01 |
| May 04 2015 |
7699 |
398.01 |
| Apr 27 2015 |
7692 |
398.01 |
| Apr 20 2015 |
7685 |
398.01 |
| Apr 13 2015 |
7684 |
398.01 |
| Apr 06 2015 |
7694 |
398.01 |
| Mar 30 2015 |
7694 |
398.01 |
| Mar 23 2015 |
7707 |
398.01 |
| Mar 16 2015 |
7701 |
398.01 |
| Mar 09 2015 |
7700 |
398.01 |
| Mar 02 2015 |
7689 |
398.01 |
| Feb 23 2015 |
7622 |
398.01 |
| Feb 16 2015 |
7618 |
398.01 |
| Feb 09 2015 |
7628 |
398.01 |
| Feb 02 2015 |
7633 |
398.01 |
| Jan 26 2015 |
7632 |
398.01 |
| Jan 19 2015 |
7621 |
398.01 |
| Jan 12 2015 |
7517 |
398.01 |
| Jan 05 2015 |
7737 |
398.01 |
| Dec 29 2014 |
7729 |
398.01 |
| Dec 22 2014 |
7762 |
398.01 |
| Dec 15 2014 |
7630 |
398.01 |
| Dec 08 2014 |
7684 |
398.01 |
| Dec 01 2014 |
7726 |
398.01 |
| Nov 24 2014 |
7751 |
398.01 |
| Nov 17 2014 |
7794 |
398.01 |
| Nov 10 2014 |
7845 |
398.01 |
| Nov 03 2014 |
7737 |
398.01 |
| Oct 27 2014 |
7782 |
398.01 |
| Oct 20 2014 |
7899 |
398.01 |
| Oct 13 2014 |
7796 |
398.01 |
| Oct 06 2014 |
7764 |
398.01 |
| Sep 29 2014 |
8944 |
411.37 |
| Sep 22 2014 |
8983 |
411.37 |
| Sep 15 2014 |
8977 |
411.37 |
| Sep 08 2014 |
9607 |
419.23 |
| Sep 01 2014 |
9648 |
419.23 |
| Aug 25 2014 |
9663 |
419.23 |
| Aug 18 2014 |
9664 |
419.23 |
| Aug 11 2014 |
9664 |
419.23 |
| Aug 04 2014 |
9664 |
419.23 |
| Jul 28 2014 |
9664 |
419.23 |
| Jul 21 2014 |
9678 |
419.23 |
| Jul 14 2014 |
9679 |
419.23 |
| Jul 07 2014 |
9679 |
419.23 |
| Jun 30 2014 |
9679 |
419.23 |
| Jun 23 2014 |
9679 |
419.23 |
| Jun 16 2014 |
9679 |
419.23 |
| Jun 09 2014 |
9679 |
419.23 |
| Jun 02 2014 |
9679 |
419.23 |
| May 26 2014 |
9679 |
419.23 |
| May 19 2014 |
9679 |
419.23 |
| May 12 2014 |
9681 |
419.23 |
| May 05 2014 |
9681 |
419.23 |
| Apr 28 2014 |
9682 |
419.23 |
| Apr 21 2014 |
9682 |
419.23 |
| Apr 14 2014 |
9699 |
419.23 |
| Apr 07 2014 |
9699 |
419.23 |
| Mar 31 2014 |
9700 |
419.23 |
| Mar 24 2014 |
9700 |
419.23 |
| Mar 17 2014 |
9700 |
419.23 |
| Mar 10 2014 |
9700 |
419.23 |
| Mar 03 2014 |
9700 |
419.23 |
| Feb 24 2014 |
9696 |
419.23 |
| Feb 17 2014 |
9705 |
419.23 |
| Feb 10 2014 |
9703 |
419.23 |
| Feb 03 2014 |
9690 |
419.23 |
| Jan 27 2014 |
9749 |
419.23 |
| Jan 20 2014 |
9709 |
419.23 |
| Jan 13 2014 |
9549 |
419.23 |
| Jan 06 2014 |
9504 |
419.23 |
| Dec 30 2013 |
9607 |
419.23 |
| Dec 23 2013 |
9409 |
419.23 |
| Dec 16 2013 |
9296 |
419.23 |
| Dec 09 2013 |
9345 |
419.23 |
| Dec 02 2013 |
9517 |
419.23 |
| Nov 25 2013 |
9690 |
419.23 |
| Nov 18 2013 |
9772 |
419.23 |
| Nov 11 2013 |
10527 |
428.23 |
| Nov 04 2013 |
9824 |
421.6 |
| Oct 28 2013 |
9337 |
416.45 |
| Oct 21 2013 |
7716 |
398.87 |
| Oct 14 2013 |
6615 |
384.17 |
| Oct 07 2013 |
6629 |
384.17 |
| Sep 30 2013 |
6171 |
377.12 |
| Sep 23 2013 |
6127 |
377.12 |
| Sep 16 2013 |
6174 |
377.12 |
| Sep 09 2013 |
6179 |
377.12 |
| Sep 02 2013 |
6224 |
377.12 |
| Aug 26 2013 |
6202 |
377.12 |
| Aug 19 2013 |
6215 |
377.12 |
| Aug 12 2013 |
6215 |
377.12 |
| Aug 05 2013 |
6216 |
377.12 |
| Jul 29 2013 |
6216 |
377.12 |
| Jul 22 2013 |
6235 |
377.12 |
| Jul 15 2013 |
6235 |
377.12 |
| Jul 08 2013 |
6235 |
377.12 |
| Jul 01 2013 |
6235 |
377.12 |
| Jun 24 2013 |
6235 |
377.12 |
| Jun 17 2013 |
6235 |
377.12 |
| Jun 10 2013 |
6235 |
377.12 |
| Jun 03 2013 |
6235 |
377.12 |
| May 27 2013 |
6235 |
377.12 |
| May 20 2013 |
6235 |
377.12 |
| May 13 2013 |
6235 |
377.12 |
| May 06 2013 |
6235 |
377.12 |
| Apr 29 2013 |
6235 |
377.12 |
| Apr 22 2013 |
6228 |
377.12 |
| Apr 15 2013 |
6236 |
377.12 |
| Apr 08 2013 |
6236 |
377.12 |
| Apr 01 2013 |
6236 |
377.12 |
| Mar 25 2013 |
6234 |
377.12 |
| Mar 18 2013 |
6234 |
377.12 |
| Mar 11 2013 |
6234 |
377.12 |
| Mar 04 2013 |
6234 |
377.12 |
| Feb 25 2013 |
6234 |
377.12 |
| Feb 18 2013 |
6241 |
377.12 |
| Feb 11 2013 |
6249 |
377.12 |
| Feb 04 2013 |
6218 |
377.12 |
| Jan 28 2013 |
6251 |
377.12 |
| Jan 21 2013 |
6268 |
377.12 |
| Jan 14 2013 |
6336 |
377.12 |
| Jan 07 2013 |
6312 |
377.12 |
| Dec 31 2012 |
6319 |
377.12 |
| Dec 24 2012 |
6317 |
377.12 |
| Dec 17 2012 |
6339 |
377.12 |
| Dec 10 2012 |
6287 |
377.12 |
| Dec 03 2012 |
6379 |
377.12 |
| Nov 26 2012 |
6298 |
377.12 |
| Nov 19 2012 |
6345 |
377.12 |
| Nov 12 2012 |
5881 |
370.55 |
| Nov 05 2012 |
6188 |
375.16 |
| Oct 29 2012 |
6272 |
375.16 |
| Oct 22 2012 |
7457 |
391.42 |
| Oct 15 2012 |
7373 |
391.42 |
| Oct 02 2012 |
7973 |
400.83 |
| Sep 26 2012 |
6595 |
380.25 |
| Sep 20 2012 |
6555 |
380.25 |
| Sep 13 2012 |
6709 |
383.5 |
| Jan 19 2012 |
8725 |
421.05 |
| Dec 29 2011 |
8643 |
421.07 |
| Dec 13 2011 |
8551 |
421.07 |
| Dec 09 2011 |
8569 |
421.08 |
| Dec 01 2011 |
8356 |
418.31 |
| Nov 25 2011 |
8419 |
418.26 |
| Nov 17 2011 |
8355 |
418.2 |
| Nov 10 2011 |
9122 |
426.13 |
| Nov 04 2011 |
8868 |
423.51 |
| Oct 28 2011 |
8172 |
415.36 |
| Oct 21 2011 |
8070 |
413.31 |
| Oct 14 2011 |
6481 |
392.07 |
| Oct 07 2011 |
5038 |
370.88 |
| Sep 30 2011 |
5009 |
370.86 |
| Sep 27 2011 |
4913 |
370.85 |
| Sep 23 2011 |
4841 |
370.84 |
| Sep 16 2011 |
4733 |
370.82 |
| Sep 09 2011 |
4643 |
370.81 |
| Jan 13 2011 |
4609 |
370.54 |
| Dec 28 2010 |
4797 |
370.53 |
| Dec 14 2010 |
4791 |
370.52 |
| Dec 03 2010 |
4708 |
368.64 |
| Nov 26 2010 |
4702 |
368.64 |
| Nov 19 2010 |
4666 |
368.64 |
| Nov 12 2010 |
4460 |
366.04 |
| Nov 04 2010 |
4384 |
366.04 |
| Oct 28 2010 |
4015 |
361.82 |
| Oct 22 2010 |
3717 |
356.54 |
| Oct 14 2010 |
3544 |
354.02 |
| Oct 19 2007 |
1932 |
390.91 |
| Oct 12 2007 |
1547 |
364.77 |
| Oct 05 2007 |
1442 |
364.77 |
| Sep 28 2007 |
1399 |
362.6 |
| Sep 21 2007 |
1310 |
362.6 |
| Sep 14 2007 |
1242 |
359.63 |
| Aug 24 2007 |
1186 |
357.24 |
| Dec 14 2006 |
1097 |
357.24 |
| Dec 08 2006 |
1091 |
357.24 |
| Dec 01 2006 |
1080 |
357.24 |
| Nov 24 2006 |
1069 |
357.24 |
| Nov 17 2006 |
952 |
357.24 |
| Nov 10 2006 |
916 |
357.24 |
| Nov 03 2006 |
837 |
357.24 |
| Oct 27 2006 |
801 |
357.24 |
| Oct 20 2006 |
696 |
353.52 |
| Oct 13 2006 |
587 |
357.24 |
| Oct 06 2006 |
466 |
357.24 |
| Sep 29 2006 |
303 |
354.05 |
| Sep 22 2006 |
117 |
354.05 |
| Sep 15 2006 |
88 |
360.37 |
