| Sep 28 2018 |
12084 |
430.22 |
| Sep 21 2018 |
12070 |
430.22 |
| Sep 14 2018 |
11904 |
430.22 |
| Sep 07 2018 |
11872 |
430.22 |
| Oct 14 2016 |
7752 |
379.15 |
| Oct 07 2016 |
7726 |
379.15 |
| Sep 30 2016 |
8386 |
387.84 |
| Sep 23 2016 |
8218 |
387.84 |
| Sep 16 2016 |
10526 |
415.14 |
| Sep 09 2016 |
10485 |
415.14 |
| Sep 02 2016 |
10457 |
415.14 |
| Aug 26 2016 |
10488 |
415.14 |
| Aug 19 2016 |
10240 |
415.14 |
| Aug 12 2016 |
10229 |
415.14 |
| Aug 05 2016 |
10243 |
415.14 |
| Jul 29 2016 |
10244 |
415.14 |
| Jul 22 2016 |
10227 |
415.14 |
| Jun 28 2016 |
10227 |
415.14 |
| Jun 21 2016 |
10269 |
415.14 |
| Jun 14 2016 |
10269 |
415.14 |
| Jun 07 2016 |
10269 |
415.14 |
| May 31 2016 |
10271 |
415.14 |
| May 24 2016 |
10271 |
415.14 |
| May 17 2016 |
10260 |
415.14 |
| May 10 2016 |
10260 |
415.14 |
| May 03 2016 |
10261 |
415.14 |
| Apr 26 2016 |
10261 |
415.14 |
| Apr 19 2016 |
10254 |
415.14 |
| Apr 12 2016 |
10276 |
415.14 |
| Apr 05 2016 |
10276 |
415.14 |
| Mar 29 2016 |
10276 |
415.14 |
| Mar 22 2016 |
10270 |
415.14 |
| Mar 15 2016 |
10267 |
415.14 |
| Mar 08 2016 |
10276 |
415.14 |
| Mar 01 2016 |
10273 |
415.14 |
| Feb 23 2016 |
10265 |
415.14 |
| Feb 16 2016 |
10228 |
415.14 |
| Feb 09 2016 |
10228 |
415.14 |
| Feb 02 2016 |
10174 |
415.14 |
| Jan 26 2016 |
9660 |
409.69 |
| Jan 19 2016 |
9669 |
409.69 |
| Jan 12 2016 |
9309 |
409.69 |
| Jan 05 2016 |
9614 |
409.69 |
| Dec 29 2015 |
9624 |
409.69 |
| Dec 22 2015 |
9508 |
409.69 |
| Dec 15 2015 |
9419 |
409.69 |
| Dec 08 2015 |
9606 |
409.69 |
| Dec 01 2015 |
11745 |
431.53 |
| Nov 24 2015 |
8075 |
393.35 |
| Nov 17 2015 |
7856 |
393.35 |
| Nov 10 2015 |
7774 |
393.35 |
| Nov 03 2015 |
7819 |
393.35 |
| Oct 27 2015 |
7826 |
393.35 |
| Oct 20 2015 |
7765 |
393.35 |
| Oct 13 2015 |
11091 |
434.45 |
| Oct 06 2015 |
11103 |
434.45 |
| Sep 29 2015 |
11590 |
438.51 |
| Sep 22 2015 |
16169 |
450.15 |
| Sep 15 2015 |
27711 |
450.15 |
| Sep 14 2015 |
12402 |
450.15 |
| Sep 07 2015 |
12402 |
450.15 |
| Aug 31 2015 |
12379 |
450.15 |
| Aug 24 2015 |
12304 |
450.15 |
| Aug 17 2015 |
12325 |
450.15 |
| Aug 10 2015 |
12341 |
450.15 |
| Aug 03 2015 |
12341 |
450.15 |
| Jul 27 2015 |
12341 |
450.15 |
| Jul 20 2015 |
12340 |
450.15 |
| Jul 13 2015 |
12340 |
450.15 |
| Jul 06 2015 |
12340 |
450.15 |
| Jun 29 2015 |
12340 |
450.15 |
| Jun 22 2015 |
12340 |
450.15 |
| Jun 15 2015 |
12340 |
450.15 |
| Jun 08 2015 |
12428 |
450.15 |
| Jun 01 2015 |
12428 |
450.15 |
| May 25 2015 |
12428 |
450.15 |
| May 18 2015 |
12428 |
450.15 |
| May 11 2015 |
12428 |
450.15 |
| May 04 2015 |
12428 |
450.15 |
| Apr 27 2015 |
12415 |
450.15 |
| Apr 20 2015 |
12405 |
450.15 |
| Apr 13 2015 |
12405 |
450.15 |
| Apr 06 2015 |
12426 |
450.15 |
| Mar 30 2015 |
12426 |
450.15 |
| Mar 23 2015 |
12441 |
450.15 |
| Mar 16 2015 |
12434 |
450.15 |
| Mar 09 2015 |
12433 |
450.15 |
| Mar 02 2015 |
12419 |
450.15 |
| Feb 23 2015 |
12331 |
450.15 |
| Feb 16 2015 |
14220 |
469.09 |
| Feb 09 2015 |
14231 |
469.09 |
| Feb 02 2015 |
14237 |
469.09 |
| Jan 26 2015 |
14224 |
469.09 |
| Jan 19 2015 |
14205 |
469.09 |
| Jan 12 2015 |
14094 |
469.09 |
| Jan 05 2015 |
14382 |
469.09 |
| Dec 29 2014 |
14375 |
469.09 |
| Dec 22 2014 |
14417 |
469.09 |
| Dec 15 2014 |
14162 |
469.09 |
| Dec 08 2014 |
14271 |
469.09 |
| Dec 01 2014 |
14346 |
469.09 |
| Nov 24 2014 |
14354 |
469.09 |
| Nov 17 2014 |
14458 |
469.09 |
| Nov 10 2014 |
14535 |
469.09 |
| Nov 03 2014 |
14424 |
469.09 |
| Oct 20 2014 |
15397 |
476.33 |
| Oct 13 2014 |
15295 |
476.33 |
| Oct 06 2014 |
15068 |
476.33 |
| Sep 29 2014 |
15254 |
476.33 |
| Sep 22 2014 |
15369 |
476.33 |
| Sep 15 2014 |
15255 |
476.33 |
| Sep 08 2014 |
15234 |
476.33 |
| Sep 01 2014 |
15295 |
476.33 |
| Aug 25 2014 |
15307 |
476.33 |
| Aug 18 2014 |
15312 |
476.33 |
| Aug 11 2014 |
15312 |
476.33 |
| Aug 04 2014 |
15312 |
476.33 |
| Jul 28 2014 |
15312 |
476.33 |
| Jul 21 2014 |
15331 |
476.33 |
| Jul 14 2014 |
15331 |
476.33 |
| Jul 07 2014 |
15331 |
476.33 |
| Jun 30 2014 |
15331 |
476.33 |
| Jun 23 2014 |
15331 |
476.33 |
| Jun 16 2014 |
15331 |
476.33 |
| Jun 09 2014 |
15331 |
476.33 |
| Jun 02 2014 |
15331 |
476.33 |
| May 26 2014 |
15331 |
476.33 |
| May 19 2014 |
15331 |
476.33 |
| May 12 2014 |
15332 |
476.33 |
| May 05 2014 |
15332 |
476.33 |
| Apr 28 2014 |
15333 |
476.33 |
| Apr 21 2014 |
15333 |
476.33 |
| Apr 14 2014 |
15355 |
476.33 |
| Apr 07 2014 |
15355 |
476.33 |
| Mar 31 2014 |
15356 |
476.33 |
| Mar 24 2014 |
15356 |
476.33 |
| Mar 17 2014 |
15356 |
476.33 |
| Mar 10 2014 |
15356 |
476.33 |
| Mar 03 2014 |
15356 |
476.33 |
| Feb 24 2014 |
15350 |
476.33 |
| Feb 17 2014 |
15365 |
476.33 |
| Feb 10 2014 |
15364 |
476.33 |
| Feb 03 2014 |
15351 |
476.33 |
| Jan 27 2014 |
15416 |
476.33 |
| Jan 20 2014 |
15376 |
476.33 |
| Jan 13 2014 |
15191 |
476.33 |
| Jan 06 2014 |
15165 |
476.33 |
| Dec 30 2013 |
15294 |
476.33 |
| Dec 23 2013 |
15084 |
476.33 |
| Dec 16 2013 |
14908 |
476.33 |
| Dec 09 2013 |
14933 |
476.33 |
| Dec 02 2013 |
15145 |
476.33 |
| Nov 25 2013 |
15403 |
476.33 |
