| Oct 14 2016 |
4860 |
337.44 |
| Oct 07 2016 |
5247 |
343.35 |
| Sep 30 2016 |
5178 |
343.35 |
| Sep 23 2016 |
5093 |
343.35 |
| Sep 16 2016 |
5033 |
344.27 |
| Sep 09 2016 |
5047 |
344.27 |
| Sep 02 2016 |
4933 |
342.8 |
| Aug 26 2016 |
4935 |
342.8 |
| Aug 19 2016 |
4793 |
342.8 |
| Aug 12 2016 |
4783 |
342.8 |
| Aug 05 2016 |
4797 |
342.8 |
| Jul 29 2016 |
4797 |
342.8 |
| Jul 22 2016 |
4786 |
342.8 |
| Jun 28 2016 |
4787 |
342.8 |
| Jun 21 2016 |
4797 |
342.8 |
| Jun 14 2016 |
4797 |
342.8 |
| Jun 07 2016 |
4797 |
342.8 |
| May 31 2016 |
4797 |
342.8 |
| May 24 2016 |
4797 |
342.8 |
| May 17 2016 |
4793 |
342.8 |
| May 10 2016 |
4793 |
342.8 |
| May 03 2016 |
4793 |
342.8 |
| Apr 26 2016 |
4793 |
342.8 |
| Apr 19 2016 |
4789 |
342.8 |
| Apr 12 2016 |
4799 |
342.8 |
| Apr 05 2016 |
4799 |
342.8 |
| Mar 29 2016 |
4799 |
342.8 |
| Mar 22 2016 |
4798 |
342.8 |
| Mar 15 2016 |
4796 |
342.8 |
| Mar 08 2016 |
4801 |
342.8 |
| Mar 01 2016 |
4797 |
342.8 |
| Feb 23 2016 |
4789 |
342.8 |
| Feb 16 2016 |
4766 |
342.8 |
| Feb 09 2016 |
4766 |
342.8 |
| Feb 02 2016 |
4734 |
342.8 |
| Jan 26 2016 |
4742 |
342.8 |
| Jan 19 2016 |
4747 |
342.8 |
| Jan 12 2016 |
4482 |
342.8 |
| Jan 05 2016 |
4661 |
342.8 |
| Dec 29 2015 |
4658 |
342.8 |
| Dec 22 2015 |
4595 |
342.8 |
| Dec 15 2015 |
4538 |
342.8 |
| Dec 08 2015 |
4613 |
342.8 |
| Dec 01 2015 |
4536 |
342.25 |
| Oct 13 2015 |
6629 |
383.09 |
| Oct 06 2015 |
6671 |
383.09 |
| Sep 29 2015 |
7130 |
388.44 |
| Sep 22 2015 |
13295 |
437.63 |
| Sep 15 2015 |
16811 |
437.63 |
| Sep 14 2015 |
11178 |
437.63 |
| Sep 07 2015 |
11197 |
437.63 |
| Aug 31 2015 |
10619 |
431.81 |
| Aug 24 2015 |
10557 |
431.81 |
| Aug 17 2015 |
10572 |
431.81 |
| Aug 10 2015 |
10580 |
431.81 |
| Aug 03 2015 |
10580 |
431.81 |
| Jul 27 2015 |
10580 |
431.81 |
| Jul 20 2015 |
10579 |
431.81 |
| Jul 13 2015 |
10579 |
431.81 |
| Jul 06 2015 |
10579 |
431.81 |
| Jun 29 2015 |
10579 |
431.81 |
| Jun 22 2015 |
10579 |
431.81 |
| Jun 15 2015 |
10579 |
431.81 |
| Jun 08 2015 |
10662 |
431.81 |
| Jun 01 2015 |
10662 |
431.81 |
| May 25 2015 |
10662 |
431.81 |
| May 18 2015 |
10662 |
431.81 |
| May 11 2015 |
10662 |
431.81 |
| May 04 2015 |
10662 |
431.81 |
| Apr 27 2015 |
10652 |
431.81 |
| Apr 20 2015 |
10643 |
431.81 |
| Apr 13 2015 |
10643 |
431.81 |
| Apr 06 2015 |
10661 |
431.81 |
| Mar 30 2015 |
10661 |
431.81 |
| Mar 23 2015 |
10672 |
431.81 |
| Mar 16 2015 |
10667 |
431.81 |
| Mar 09 2015 |
10667 |
431.81 |
| Mar 02 2015 |
10656 |
431.81 |
| Feb 23 2015 |
10572 |
431.81 |
| Feb 16 2015 |
10563 |
431.81 |
| Feb 09 2015 |
10573 |
431.81 |
| Feb 02 2015 |
10579 |
431.81 |
| Jan 26 2015 |
10571 |
431.81 |
| Jan 19 2015 |
10552 |
431.81 |
| Jan 12 2015 |
10437 |
431.81 |
| Jan 05 2015 |
10698 |
431.81 |
| Dec 29 2014 |
10688 |
431.81 |
| Dec 22 2014 |
10729 |
431.81 |
| Dec 15 2014 |
10532 |
431.81 |
| Dec 08 2014 |
10594 |
431.81 |
| Dec 01 2014 |
10641 |
431.81 |
| Nov 24 2014 |
10638 |
431.81 |
| Nov 17 2014 |
10711 |
431.81 |
| Nov 10 2014 |
10741 |
431.81 |
| Nov 03 2014 |
10650 |
431.81 |
| Oct 27 2014 |
11355 |
438.82 |
| Oct 20 2014 |
10799 |
431.22 |
| Oct 13 2014 |
10692 |
431.22 |
| Oct 06 2014 |
8008 |
400.81 |
| Sep 29 2014 |
8080 |
400.81 |
| Sep 22 2014 |
8132 |
400.81 |
| Sep 15 2014 |
8085 |
400.81 |
| Sep 08 2014 |
8098 |
400.81 |
| Sep 01 2014 |
8145 |
400.81 |
| Aug 25 2014 |
8150 |
400.81 |
| Aug 18 2014 |
8152 |
400.81 |
| Aug 11 2014 |
8152 |
400.81 |
| Aug 04 2014 |
8152 |
400.81 |
| Jul 28 2014 |
8152 |
400.81 |
| Jul 21 2014 |
8167 |
400.81 |
| Jul 14 2014 |
8167 |
400.81 |
| Jul 07 2014 |
8167 |
400.81 |
| Jun 30 2014 |
8167 |
400.81 |
| Jun 23 2014 |
8167 |
400.81 |
| Jun 16 2014 |
8167 |
400.81 |
| Jun 09 2014 |
8167 |
400.81 |
| Jun 02 2014 |
8167 |
400.81 |
| May 26 2014 |
8167 |
400.81 |
| May 19 2014 |
8167 |
400.81 |
| May 12 2014 |
8169 |
400.81 |
| May 05 2014 |
8169 |
400.81 |
| Apr 28 2014 |
8169 |
400.81 |
| Apr 21 2014 |
8169 |
400.81 |
| Apr 14 2014 |
8178 |
400.81 |
| Apr 07 2014 |
8178 |
400.81 |
| Mar 31 2014 |
8179 |
400.81 |
| Mar 24 2014 |
8179 |
400.81 |
| Mar 17 2014 |
8179 |
400.81 |
| Mar 10 2014 |
8179 |
400.81 |
| Mar 03 2014 |
8179 |
400.81 |
| Feb 24 2014 |
8176 |
400.81 |
| Feb 17 2014 |
8184 |
400.81 |
| Feb 10 2014 |
8182 |
400.81 |
| Feb 03 2014 |
8169 |
400.81 |
| Jan 27 2014 |
8235 |
400.81 |
| Jan 20 2014 |
8198 |
400.81 |
| Jan 13 2014 |
8043 |
400.81 |
| Jan 06 2014 |
7988 |
400.81 |
| Dec 30 2013 |
8076 |
400.81 |
| Dec 23 2013 |
7896 |
400.81 |
| Dec 16 2013 |
7802 |
400.81 |
| Dec 09 2013 |
7845 |
400.81 |
| Dec 02 2013 |
7963 |
400.81 |
| Nov 25 2013 |
8135 |
400.81 |
