| Dec 03 2012 |
15139 |
478.89 |
| Nov 26 2012 |
15043 |
478.89 |
| Nov 19 2012 |
15091 |
478.89 |
| Nov 12 2012 |
19580 |
526.98 |
| Nov 05 2012 |
18460 |
514.38 |
| Oct 29 2012 |
17897 |
505.97 |
| Oct 22 2012 |
17794 |
505.99 |
| Oct 15 2012 |
17578 |
505.53 |
| Oct 02 2012 |
15028 |
482.65 |
| Sep 26 2012 |
15026 |
482.65 |
| Sep 20 2012 |
14886 |
482.65 |
| Sep 13 2012 |
14719 |
482.65 |
| Jan 19 2012 |
16706 |
516.6 |
| Dec 29 2011 |
16602 |
516.65 |
| Dec 13 2011 |
16398 |
516.68 |
| Dec 09 2011 |
16710 |
520.62 |
| Dec 01 2011 |
16050 |
512.22 |
| Nov 25 2011 |
16228 |
512.18 |
| Nov 17 2011 |
16177 |
512.14 |
| Nov 10 2011 |
15868 |
505.02 |
| Nov 04 2011 |
16253 |
509.81 |
| Oct 28 2011 |
16656 |
516.05 |
| Oct 21 2011 |
16805 |
516.04 |
| Oct 14 2011 |
17141 |
522.08 |
| Oct 07 2011 |
15838 |
509.66 |
| Sep 30 2011 |
16043 |
514.56 |
| Sep 27 2011 |
15644 |
514.57 |
| Sep 23 2011 |
15546 |
514.59 |
| Sep 16 2011 |
15045 |
514.61 |
| Sep 09 2011 |
14665 |
514.63 |
| Jan 13 2011 |
14487 |
515 |
| Dec 28 2010 |
14703 |
515.01 |
| Dec 14 2010 |
14564 |
515.02 |
| Dec 03 2010 |
14979 |
519.2 |
| Nov 26 2010 |
14985 |
519.19 |
| Nov 19 2010 |
14871 |
519.19 |
| Nov 12 2010 |
14626 |
519.13 |
| Nov 04 2010 |
14690 |
519.19 |
| Oct 28 2010 |
14782 |
526.2 |
| Oct 22 2010 |
14930 |
530.77 |
| Oct 14 2010 |
14709 |
530.82 |
| Oct 05 2010 |
13583 |
528.29 |
| Sep 29 2010 |
13895 |
528.4 |
| Sep 24 2010 |
13348 |
528.4 |
| Sep 17 2010 |
12468 |
522.74 |
| Sep 10 2010 |
12222 |
522.74 |
| Aug 15 2010 |
10314 |
522.74 |
| Jan 29 2010 |
12191 |
522.74 |
| Jan 15 2010 |
12139 |
522.74 |
| Jan 08 2010 |
12005 |
522.74 |
| Dec 18 2009 |
11584 |
522.74 |
| Dec 09 2009 |
10047 |
498.14 |
| Dec 04 2009 |
10175 |
504.96 |
| Nov 27 2009 |
10089 |
504.96 |
| Nov 20 2009 |
9706 |
504.96 |
| Nov 13 2009 |
8907 |
499.54 |
| Nov 06 2009 |
8460 |
492.52 |
| Oct 30 2009 |
9575 |
487.24 |
| Oct 23 2009 |
10189 |
505.83 |
| Oct 16 2009 |
10923 |
522.69 |
| Oct 09 2009 |
11593 |
536.93 |
| Oct 02 2009 |
10358 |
522.84 |
