| Dec 22 2022 |
10544 |
585.17 |
| Dec 15 2022 |
10452 |
585.17 |
| Dec 08 2022 |
10476 |
585.17 |
| Dec 01 2022 |
10369 |
585.17 |
| Nov 24 2022 |
10368 |
585.17 |
| Nov 17 2022 |
10244 |
585.17 |
| Nov 10 2022 |
10217 |
585.17 |
| Nov 03 2022 |
9998 |
585.17 |
| Oct 27 2022 |
9659 |
585.17 |
| Oct 20 2022 |
9663 |
585.17 |
| Oct 13 2022 |
9570 |
585.17 |
| Oct 06 2022 |
9113 |
585.17 |
| Sep 29 2022 |
8809 |
585.17 |
| Sep 22 2022 |
8704 |
585.17 |
| Sep 15 2022 |
8548 |
585.17 |
| Sep 08 2022 |
8344 |
585.17 |
| Sep 01 2022 |
8317 |
585.17 |
| Aug 25 2022 |
8277 |
585.17 |
| Aug 18 2022 |
8270 |
585.17 |
| Aug 11 2022 |
8269 |
585.17 |
| Aug 04 2022 |
8244 |
585.17 |
| Jul 28 2022 |
8244 |
585.17 |
| Jul 21 2022 |
8244 |
585.17 |
| Jul 14 2022 |
8244 |
585.17 |
| Jul 07 2022 |
8244 |
585.17 |
| Jun 30 2022 |
8244 |
585.17 |
| Jun 23 2022 |
8251 |
585.17 |
| Jun 16 2022 |
8251 |
585.17 |
| Jun 09 2022 |
8256 |
585.17 |
| Jun 02 2022 |
8256 |
585.17 |
| May 26 2022 |
8251 |
585.17 |
| May 19 2022 |
8251 |
585.17 |
| May 12 2022 |
8251 |
585.17 |
| May 05 2022 |
8251 |
585.17 |
| Apr 28 2022 |
8252 |
585.17 |
| Apr 21 2022 |
8252 |
585.17 |
| Apr 14 2022 |
8252 |
585.17 |
| Apr 07 2022 |
8252 |
585.17 |
| Mar 31 2022 |
8252 |
585.17 |
| Mar 24 2022 |
8253 |
585.17 |
| Mar 17 2022 |
8230 |
585.17 |
| Mar 10 2022 |
8230 |
585.17 |
| Mar 03 2022 |
8230 |
585.17 |
| Feb 24 2022 |
8222 |
585.17 |
| Feb 17 2022 |
8238 |
585.17 |
| Feb 10 2022 |
8241 |
585.17 |
| Feb 03 2022 |
8242 |
585.17 |
| Jan 27 2022 |
8241 |
585.17 |
| Jan 20 2022 |
8117 |
585.17 |
| Jan 13 2022 |
8127 |
585.17 |
| Jan 06 2022 |
8607 |
585.17 |
| Dec 30 2021 |
8610 |
585.17 |
| Dec 23 2021 |
8623 |
585.17 |
| Dec 16 2021 |
8832 |
585.17 |
| Dec 09 2021 |
9132 |
585.17 |
| Dec 02 2021 |
9406 |
585.17 |
| Nov 25 2021 |
9570 |
585.17 |
| Nov 18 2021 |
10083 |
585.17 |
| Nov 11 2021 |
10470 |
585.17 |
| Nov 04 2021 |
10469 |
585.17 |
| Oct 28 2021 |
10646 |
585.17 |
| Oct 21 2021 |
10914 |
585.17 |
| Oct 14 2021 |
11087 |
585.17 |
| Oct 07 2021 |
10657 |
585.17 |
| Sep 30 2021 |
9582 |
557.28 |
| Nov 04 2016 |
33553 |
637.89 |
| Oct 28 2016 |
33585 |
637.89 |
| Oct 21 2016 |
33715 |
637.89 |
| Oct 14 2016 |
33901 |
637.89 |
| Oct 07 2016 |
33700 |
637.89 |
| Sep 30 2016 |
33683 |
637.89 |
| Sep 23 2016 |
33113 |
637.89 |
| Sep 16 2016 |
32563 |
637.89 |
| Sep 09 2016 |
31986 |
637.89 |
| Sep 02 2016 |
31910 |
637.89 |
| Aug 26 2016 |
31954 |
637.89 |
| Aug 19 2016 |
31392 |
637.89 |
| Aug 12 2016 |
31384 |
637.89 |
| Aug 05 2016 |
31405 |
637.89 |
| Jul 29 2016 |
31407 |
637.89 |
| Jul 22 2016 |
31374 |
637.89 |
| Jun 28 2016 |
31376 |
637.89 |
| Jun 21 2016 |
31462 |
637.89 |
| Jun 14 2016 |
31462 |
637.89 |
| Jun 07 2016 |
31464 |
637.89 |
| May 31 2016 |
31471 |
637.89 |
| May 24 2016 |
31471 |
637.89 |
| May 17 2016 |
31442 |
637.89 |
| May 10 2016 |
31443 |
637.89 |
| May 03 2016 |
31449 |
637.89 |
| Apr 26 2016 |
31444 |
637.89 |
| Apr 19 2016 |
31394 |
637.89 |
| Apr 12 2016 |
31464 |
637.89 |
| Apr 05 2016 |
31464 |
637.89 |
| Mar 29 2016 |
31464 |
637.89 |
| Mar 22 2016 |
31444 |
637.89 |
| Mar 15 2016 |
31445 |
637.89 |
| Mar 08 2016 |
31469 |
637.89 |
| Mar 01 2016 |
31464 |
637.89 |
| Feb 23 2016 |
31459 |
637.89 |
| Feb 16 2016 |
31372 |
637.89 |
| Feb 09 2016 |
31372 |
637.89 |
| Feb 02 2016 |
31309 |
637.89 |
| Jan 26 2016 |
31354 |
637.89 |
| Jan 19 2016 |
31368 |
637.89 |
| Jan 12 2016 |
30938 |
637.89 |
| Jan 05 2016 |
31426 |
637.89 |
| Dec 29 2015 |
31471 |
637.89 |
| Dec 22 2015 |
31237 |
637.89 |
| Dec 15 2015 |
31106 |
637.89 |
| Dec 08 2015 |
31481 |
637.89 |
| Dec 01 2015 |
31616 |
637.89 |
| Nov 24 2015 |
31334 |
637.89 |
| Nov 10 2014 |
24498 |
568.18 |
| Nov 03 2014 |
24436 |
568.18 |
| Oct 27 2014 |
24422 |
568.18 |
| Oct 20 2014 |
24567 |
568.18 |
| Oct 13 2014 |
24459 |
568.18 |
| Oct 06 2014 |
24047 |
568.18 |
| Sep 29 2014 |
24236 |
568.18 |
| Sep 22 2014 |
24335 |
568.18 |
| Sep 15 2014 |
24063 |
568.18 |
| Sep 08 2014 |
23843 |
568.18 |
| Sep 01 2014 |
23946 |
568.18 |
| Aug 25 2014 |
23994 |
568.18 |
| Aug 18 2014 |
24005 |
568.18 |
| Aug 11 2014 |
24005 |
568.18 |
| Aug 04 2014 |
24005 |
568.18 |
| Jul 28 2014 |
24005 |
568.18 |
| Jul 21 2014 |
24023 |
568.18 |
| Jul 14 2014 |
24024 |
568.18 |
| Jul 07 2014 |
24024 |
568.18 |
| Jun 30 2014 |
24024 |
568.18 |
| Jun 23 2014 |
24024 |
568.18 |
| Jun 16 2014 |
24024 |
568.18 |
| Jun 09 2014 |
24024 |
568.18 |
| Jun 02 2014 |
24024 |
568.18 |
| May 26 2014 |
24024 |
568.18 |
| May 19 2014 |
24024 |
568.18 |
| May 12 2014 |
24026 |
568.18 |
| May 05 2014 |
24026 |
568.18 |
| Apr 28 2014 |
24027 |
568.18 |
| Apr 21 2014 |
24027 |
568.18 |
| Apr 14 2014 |
24041 |
568.18 |
| Apr 07 2014 |
24041 |
568.18 |
| Mar 31 2014 |
24042 |
568.18 |
| Mar 24 2014 |
24042 |
568.18 |
| Mar 17 2014 |
24042 |
568.18 |
| Mar 10 2014 |
24041 |
568.18 |
| Mar 03 2014 |
24041 |
568.18 |
| Feb 24 2014 |
24032 |
568.18 |
| Feb 17 2014 |
24049 |
568.18 |
| Feb 10 2014 |
24048 |
568.18 |
| Feb 03 2014 |
24042 |
568.18 |
| Jan 27 2014 |
24101 |
568.18 |
| Jan 20 2014 |
24051 |
568.18 |
| Jan 13 2014 |
23867 |
568.18 |
| Jan 06 2014 |
23809 |
568.18 |
| Dec 30 2013 |
23968 |
568.18 |
| Dec 23 2013 |
23753 |
568.18 |
| Dec 16 2013 |
23517 |
568.18 |
| Dec 09 2013 |
23554 |
568.18 |
| Dec 02 2013 |
23838 |
568.18 |
