| Oct 05 2018 |
32416 |
672 |
| Sep 28 2018 |
32515 |
672 |
| Sep 21 2018 |
32656 |
672 |
| Sep 14 2018 |
32172 |
672 |
| Sep 07 2018 |
31888 |
672 |
| Aug 31 2018 |
31576 |
672 |
| Aug 24 2018 |
31478 |
672 |
| Aug 17 2018 |
31473 |
672 |
| Aug 10 2018 |
31494 |
672 |
| Aug 03 2018 |
31531 |
672 |
| Jul 27 2018 |
31548 |
672 |
| Jul 20 2018 |
31580 |
672 |
| Jul 13 2018 |
31582 |
672 |
| Jul 06 2018 |
31556 |
672 |
| Jun 29 2018 |
31643 |
672 |
| Jun 22 2018 |
31643 |
672 |
| Jun 15 2018 |
31663 |
672 |
| Jun 08 2018 |
31706 |
672 |
| Jun 01 2018 |
31681 |
672 |
| May 25 2018 |
31719 |
672 |
| May 18 2018 |
31656 |
672 |
| May 11 2018 |
31685 |
672 |
| May 04 2018 |
31808 |
672 |
| Apr 27 2018 |
31794 |
672 |
| Apr 20 2018 |
31863 |
672 |
| Apr 13 2018 |
31854 |
672 |
| Apr 06 2018 |
31854 |
672 |
| Mar 30 2018 |
31851 |
672 |
| Mar 23 2018 |
31852 |
672 |
| Mar 16 2018 |
31832 |
672 |
| Mar 09 2018 |
31832 |
672 |
| Mar 02 2018 |
31841 |
672 |
| Feb 23 2018 |
31833 |
672 |
| Feb 16 2018 |
31852 |
672 |
| Feb 09 2018 |
31841 |
672 |
| Feb 02 2018 |
31870 |
672 |
| Jan 26 2018 |
31899 |
672 |
| Jan 19 2018 |
31780 |
672 |
| Jan 12 2018 |
31301 |
672 |
| Jan 05 2018 |
31466 |
672 |
| Dec 29 2017 |
31573 |
672 |
| Dec 22 2017 |
31563 |
672 |
| Dec 15 2017 |
31597 |
672 |
| Dec 08 2017 |
32050 |
672 |
| Dec 01 2017 |
32409 |
672 |
| Nov 24 2017 |
32419 |
672 |
| Nov 17 2017 |
32821 |
672 |
| Nov 10 2017 |
33738 |
672 |
| Nov 03 2017 |
33971 |
672 |
| Oct 27 2017 |
34248 |
672 |
| Oct 20 2017 |
34258 |
672 |
| Oct 13 2017 |
33916 |
672 |
| Nov 18 2016 |
29133 |
592.58 |
| Nov 11 2016 |
29642 |
592.58 |
| Nov 04 2016 |
29847 |
592.58 |
| Oct 28 2016 |
29909 |
592.58 |
| Oct 21 2016 |
30049 |
592.58 |
| Oct 14 2016 |
30107 |
592.58 |
| Oct 07 2016 |
29919 |
592.58 |
| Sep 30 2016 |
31981 |
616.29 |
| Sep 23 2016 |
31423 |
616.29 |
| Sep 16 2016 |
30900 |
616.29 |
| Sep 09 2016 |
30381 |
616.29 |
| Sep 02 2016 |
30294 |
616.29 |
| Aug 26 2016 |
30333 |
616.29 |
| Aug 19 2016 |
29777 |
616.29 |
| Aug 12 2016 |
29767 |
616.29 |
| Aug 05 2016 |
29788 |
616.29 |
| Jul 29 2016 |
29790 |
616.29 |
| Jul 22 2016 |
29757 |
616.29 |
| Jun 28 2016 |
29759 |
616.29 |
| Jun 21 2016 |
29843 |
616.29 |
| Jun 14 2016 |
29843 |
616.29 |
| Jun 07 2016 |
29845 |
616.29 |
| May 31 2016 |
29852 |
616.29 |
| May 24 2016 |
29852 |
616.29 |
| May 17 2016 |
29826 |
616.29 |
| May 10 2016 |
29827 |
616.29 |
| May 03 2016 |
29833 |
616.29 |
| Apr 26 2016 |
29828 |
616.29 |
| Apr 19 2016 |
29783 |
616.29 |
| Apr 12 2016 |
29850 |
616.29 |
| Apr 05 2016 |
29850 |
616.29 |
| Mar 29 2016 |
29850 |
616.29 |
| Mar 22 2016 |
29829 |
616.29 |
| Mar 15 2016 |
29830 |
616.29 |
| Mar 08 2016 |
29854 |
616.29 |
| Mar 01 2016 |
29849 |
616.29 |
| Feb 23 2016 |
29845 |
616.29 |
| Feb 16 2016 |
29757 |
616.29 |
| Feb 09 2016 |
29757 |
616.29 |
| Feb 02 2016 |
29694 |
616.29 |
| Jan 26 2016 |
29737 |
616.29 |
| Jan 19 2016 |
29753 |
616.29 |
| Jan 12 2016 |
29323 |
616.29 |
| Jan 05 2016 |
29804 |
616.29 |
| Dec 29 2015 |
29842 |
616.29 |
| Dec 22 2015 |
29610 |
616.29 |
| Dec 15 2015 |
29483 |
616.29 |
| Dec 08 2015 |
29824 |
616.29 |
| Dec 01 2015 |
30790 |
626.89 |
| Nov 24 2015 |
31497 |
640 |
| Nov 17 2015 |
31146 |
640 |
| Nov 10 2015 |
31259 |
640 |
| Nov 03 2015 |
31434 |
640 |
| Oct 27 2015 |
31602 |
640 |
| Oct 20 2015 |
31693 |
640 |
| Oct 13 2015 |
30984 |
640 |
| Dec 08 2014 |
27830 |
616.05 |
| Dec 01 2014 |
27985 |
616.05 |
| Nov 24 2014 |
28016 |
616.05 |
| Nov 17 2014 |
28304 |
616.05 |
| Nov 10 2014 |
28614 |
617.02 |
| Nov 03 2014 |
28568 |
617.02 |
| Oct 27 2014 |
28517 |
617.02 |
| Oct 20 2014 |
28676 |
617.02 |
| Oct 13 2014 |
28596 |
617.02 |
| Oct 06 2014 |
28096 |
617.02 |
| Sep 29 2014 |
28307 |
617.02 |
| Sep 22 2014 |
28452 |
617.02 |
| Sep 15 2014 |
28100 |
617.02 |
| Sep 08 2014 |
27786 |
617.02 |
| Sep 01 2014 |
27886 |
617.02 |
| Aug 25 2014 |
27943 |
617.02 |
| Aug 18 2014 |
27959 |
617.02 |
| Aug 11 2014 |
27958 |
617.02 |
| Aug 04 2014 |
27958 |
617.02 |
| Jul 28 2014 |
27958 |
617.02 |
| Jul 21 2014 |
27976 |
617.02 |
| Jul 14 2014 |
27977 |
617.02 |
| Jul 07 2014 |
27977 |
617.02 |
| Jun 30 2014 |
27977 |
617.02 |
| Jun 23 2014 |
27977 |
617.02 |
| Jun 16 2014 |
27977 |
617.02 |
| Jun 09 2014 |
27977 |
617.02 |
| Jun 02 2014 |
27977 |
617.02 |
| May 26 2014 |
27977 |
617.02 |
| May 19 2014 |
27977 |
617.02 |
| May 12 2014 |
27978 |
617.02 |
| May 05 2014 |
27978 |
617.02 |
| Apr 28 2014 |
27979 |
617.02 |
| Apr 21 2014 |
27979 |
617.02 |
| Apr 14 2014 |
27992 |
617.02 |
| Apr 07 2014 |
27992 |
617.02 |
| Mar 31 2014 |
27993 |
617.02 |
| Mar 24 2014 |
27993 |
617.02 |
| Mar 17 2014 |
27993 |
617.02 |
| Mar 10 2014 |
27992 |
617.02 |
| Mar 03 2014 |
27992 |
617.02 |
| Feb 24 2014 |
27986 |
617.02 |
| Feb 17 2014 |
28007 |
617.02 |
| Feb 10 2014 |
28005 |
617.02 |
| Feb 03 2014 |
28001 |
617.02 |
| Jan 27 2014 |
28061 |
617.02 |
| Jan 20 2014 |
28000 |
617.02 |
| Jan 13 2014 |
27827 |
617.02 |
| Jan 06 2014 |
27763 |
617.02 |
| Dec 30 2013 |
27936 |
617.02 |
| Dec 23 2013 |
27727 |
617.02 |
| Dec 16 2013 |
27566 |
617.99 |
| Dec 09 2013 |
27612 |
617.99 |
| Dec 02 2013 |
27903 |
617.99 |
