| Apr 25 2024 |
1928 |
319.27 |
| Apr 18 2024 |
1928 |
319.27 |
| Apr 11 2024 |
1928 |
319.27 |
| Apr 04 2024 |
1928 |
319.27 |
| Mar 28 2024 |
1928 |
319.27 |
| Mar 21 2024 |
1928 |
319.27 |
| Mar 14 2024 |
1928 |
319.27 |
| Mar 07 2024 |
1928 |
319.27 |
| Feb 29 2024 |
1928 |
319.27 |
| Feb 22 2024 |
1930 |
319.27 |
| Feb 15 2024 |
1932 |
319.27 |
| Feb 08 2024 |
1933 |
319.27 |
| Feb 01 2024 |
1937 |
319.27 |
| Jan 25 2024 |
1938 |
319.27 |
| Jan 18 2024 |
1942 |
319.27 |
| Jan 11 2024 |
1914 |
319.27 |
| Jan 04 2024 |
1928 |
319.27 |
| Dec 28 2023 |
1939 |
319.27 |
| Dec 21 2023 |
1936 |
319.27 |
| Dec 14 2023 |
1945 |
319.27 |
| Dec 07 2023 |
1825 |
315.29 |
| Nov 30 2023 |
1853 |
315.29 |
| Nov 23 2023 |
1799 |
315.29 |
| Nov 16 2023 |
1683 |
306.93 |
| Nov 09 2023 |
1680 |
306.93 |
| Nov 02 2023 |
1616 |
303.27 |
| Oct 26 2023 |
1724 |
309.01 |
| Oct 19 2023 |
1728 |
309.01 |
| Oct 12 2023 |
1689 |
309.01 |
| Oct 05 2023 |
1859 |
316.63 |
| Sep 28 2023 |
1910 |
320.01 |
| Sep 21 2023 |
1923 |
320.01 |
| Sep 14 2023 |
1932 |
320.01 |
| Sep 07 2023 |
1798 |
313.93 |
| Aug 31 2023 |
1793 |
313.93 |
| Aug 24 2023 |
1792 |
313.93 |
| Aug 17 2023 |
1788 |
313.93 |
| Aug 10 2023 |
1788 |
313.93 |
| Aug 03 2023 |
1794 |
313.93 |
| Jul 27 2023 |
1790 |
313.93 |
| Jul 20 2023 |
1762 |
313.93 |
| Jul 13 2023 |
1762 |
313.93 |
| Jul 06 2023 |
1755 |
313.93 |
| Jun 29 2023 |
1756 |
313.93 |
| Jun 22 2023 |
1756 |
313.93 |
| Jun 15 2023 |
1756 |
313.93 |
| Jun 08 2023 |
1758 |
313.93 |
| Jun 01 2023 |
1757 |
313.93 |
| May 25 2023 |
1751 |
313.93 |
| May 18 2023 |
1751 |
313.93 |
| May 11 2023 |
1751 |
313.93 |
| May 04 2023 |
1751 |
313.93 |
| Apr 27 2023 |
1753 |
313.93 |
| Apr 20 2023 |
1753 |
313.93 |
| Apr 13 2023 |
1753 |
313.93 |
| Apr 06 2023 |
1756 |
313.93 |
| Mar 30 2023 |
1756 |
313.93 |
| Mar 23 2023 |
1756 |
313.93 |
| Mar 16 2023 |
1756 |
313.93 |
| Mar 09 2023 |
1756 |
313.93 |
| Mar 02 2023 |
1756 |
313.93 |
| Feb 23 2023 |
1754 |
313.93 |
| Feb 16 2023 |
1758 |
313.93 |
| Feb 09 2023 |
1759 |
313.93 |
| Feb 02 2023 |
1765 |
313.93 |
| Jan 26 2023 |
1764 |
313.93 |
| Jan 19 2023 |
1761 |
313.93 |
| Jan 12 2023 |
1725 |
313.93 |
| Jan 05 2023 |
1738 |
313.93 |
| Dec 29 2022 |
1733 |
313.93 |
| Dec 22 2022 |
2348 |
305.8 |
| Dec 15 2022 |
2339 |
305.8 |
| Dec 08 2022 |
2399 |
308.23 |
| Dec 01 2022 |
2364 |
308.23 |
| Nov 24 2022 |
2679 |
317.45 |
| Nov 17 2022 |
2618 |
317.45 |
| Nov 10 2022 |
2559 |
317.45 |
| Nov 03 2022 |
2691 |
324.22 |
| Oct 27 2022 |
2473 |
324.22 |
| Oct 20 2022 |
2293 |
320.22 |
| Oct 13 2022 |
2262 |
320.22 |
| Oct 06 2022 |
2252 |
320.22 |
| Sep 29 2022 |
2221 |
320.22 |
| Sep 22 2022 |
2218 |
320.22 |
| Sep 15 2022 |
2198 |
320.22 |
| Sep 08 2022 |
2197 |
320.22 |
| Sep 01 2022 |
2195 |
320.22 |
| Aug 25 2022 |
2191 |
320.22 |
| Aug 18 2022 |
2189 |
320.22 |
| Aug 11 2022 |
2195 |
320.22 |
| Aug 04 2022 |
2186 |
320.22 |
| Jul 28 2022 |
2186 |
320.22 |
| Jul 21 2022 |
2186 |
320.22 |
| Jul 14 2022 |
2186 |
320.22 |
| Jul 07 2022 |
2186 |
320.22 |
| Jun 30 2022 |
2186 |
320.22 |
| Jun 23 2022 |
2178 |
320.22 |
| Jun 16 2022 |
2178 |
320.22 |
| Jun 09 2022 |
2180 |
320.22 |
| Jun 02 2022 |
2180 |
320.22 |
| May 26 2022 |
2180 |
320.22 |
| May 19 2022 |
2180 |
320.22 |
| May 12 2022 |
2180 |
320.22 |
| May 05 2022 |
2180 |
320.22 |
| Apr 28 2022 |
2177 |
320.22 |
| Apr 21 2022 |
2177 |
320.22 |
| Apr 14 2022 |
2177 |
320.22 |
| Apr 07 2022 |
2177 |
320.22 |
| Mar 31 2022 |
2177 |
320.22 |
| Mar 24 2022 |
2177 |
320.22 |
| Mar 17 2022 |
2175 |
320.22 |
| Mar 10 2022 |
2175 |
320.22 |
| Mar 03 2022 |
2175 |
320.22 |
| Feb 24 2022 |
2163 |
320.22 |
| Feb 17 2022 |
2165 |
320.22 |
| Feb 10 2022 |
2172 |
320.22 |
| Feb 03 2022 |
2181 |
320.22 |
| Jan 27 2022 |
2185 |
320.22 |
| Jan 20 2022 |
2100 |
320.22 |
| Jan 13 2022 |
2125 |
320.22 |
| Jan 06 2022 |
2222 |
320.22 |
| Dec 30 2021 |
2233 |
320.22 |
| Dec 23 2021 |
2254 |
320.22 |
| Dec 16 2021 |
2262 |
320.22 |
| Dec 09 2021 |
2266 |
320.22 |
| Dec 02 2021 |
2326 |
320.22 |
| Nov 25 2021 |
2357 |
320.22 |
| Nov 18 2021 |
2485 |
325.04 |
| Nov 11 2021 |
2281 |
319.05 |
| Nov 04 2021 |
2458 |
323.95 |
| Oct 28 2021 |
2543 |
323.95 |
| Oct 21 2021 |
2570 |
323.95 |
| Oct 14 2021 |
2598 |
323.95 |
| Oct 07 2021 |
2685 |
328.64 |
| Sep 30 2021 |
2783 |
330.37 |
| Sep 23 2021 |
2876 |
332.39 |
| Sep 16 2021 |
2928 |
332.39 |
| Sep 09 2021 |
2969 |
332.39 |
| Sep 02 2021 |
3008 |
332.39 |
| Aug 26 2021 |
3011 |
332.39 |
| Aug 19 2021 |
3015 |
332.39 |
| Aug 12 2021 |
3022 |
332.39 |
| Aug 05 2021 |
3031 |
332.39 |
| Jul 29 2021 |
3033 |
332.39 |
| Jun 03 2021 |
2617 |
332.39 |
| Nov 20 2020 |
2693 |
322.94 |
| Nov 13 2020 |
2831 |
322.94 |
| Nov 06 2020 |
3250 |
330.79 |
| Oct 30 2020 |
3419 |
330.79 |
| Oct 23 2020 |
3641 |
330.79 |
| Oct 16 2020 |
3767 |
330.79 |
| Oct 09 2020 |
3888 |
330.79 |
| Oct 02 2020 |
4074 |
332.39 |
| Sep 25 2020 |
4148 |
332.39 |
| Sep 18 2020 |
4258 |
332.39 |
| Sep 11 2020 |
4306 |
332.39 |
| Sep 04 2020 |
4367 |
332.39 |
| Aug 28 2020 |
4392 |
332.39 |
| Aug 21 2020 |
4419 |
332.39 |
| Aug 14 2020 |
4426 |
332.39 |
| Aug 07 2020 |
4469 |
332.39 |
| Jul 31 2020 |
4487 |
332.39 |
| Jul 24 2020 |
4487 |
332.39 |
| Jul 17 2020 |
4499 |
332.39 |
| Jul 10 2020 |
4516 |
332.39 |
| Jul 03 2020 |
4531 |
332.39 |
| Jun 26 2020 |
4531 |
332.39 |
| Jun 19 2020 |
4531 |
332.39 |
| Jun 12 2020 |
4532 |
332.39 |
| Jun 05 2020 |
4538 |
332.39 |
| May 29 2020 |
4548 |
332.39 |
| May 22 2020 |
4555 |
332.39 |
| May 15 2020 |
4555 |
332.39 |
| May 08 2020 |
4555 |
332.39 |
| May 01 2020 |
4558 |
332.39 |
| Apr 24 2020 |
4568 |
332.39 |
| Apr 17 2020 |
4568 |
332.39 |
| Apr 10 2020 |
4568 |
332.39 |
| Apr 03 2020 |
4568 |
332.39 |
| Mar 27 2020 |
4568 |
332.39 |
| Mar 20 2020 |
4568 |
332.39 |
| Mar 13 2020 |
4568 |
332.39 |
| Mar 06 2020 |
4568 |
332.39 |
| Feb 28 2020 |
4581 |
332.39 |
| Feb 21 2020 |
4594 |
332.39 |
| Feb 14 2020 |
4597 |
332.39 |
| Feb 07 2020 |
4600 |
332.39 |
| Jan 31 2020 |
4618 |
332.39 |
| Jan 24 2020 |
4387 |
332.39 |
| Jan 17 2020 |
4403 |
332.39 |
| Jan 10 2020 |
4771 |
332.39 |
| Jan 03 2020 |
4753 |
332.39 |
| Dec 27 2019 |
4750 |
332.39 |
| Dec 20 2019 |
4751 |
332.39 |
| Dec 13 2019 |
4774 |
332.39 |
| Dec 06 2019 |
4605 |
332.39 |
| Nov 29 2019 |
4758 |
333.54 |
| Nov 22 2019 |
4968 |
337.08 |
| Nov 15 2019 |
4990 |
337.08 |
| Nov 08 2019 |
4281 |
322.87 |
| Nov 01 2019 |
4343 |
323.87 |
| Oct 25 2019 |
4287 |
323.87 |
| Oct 18 2019 |
4224 |
323.87 |
| Oct 11 2019 |
4052 |
319.66 |
| Oct 04 2019 |
3901 |
315.69 |
| Sep 27 2019 |
3905 |
315.69 |
| Sep 20 2019 |
4601 |
332.36 |
| Sep 13 2019 |
4634 |
332.36 |
| Sep 06 2019 |
4487 |
332.36 |
| Aug 30 2019 |
4535 |
332.36 |
| Aug 23 2019 |
4554 |
332.36 |
| Aug 16 2019 |
4532 |
332.36 |
| Aug 09 2019 |
4532 |
332.36 |
| Aug 02 2019 |
4532 |
332.36 |
| Jul 26 2019 |
4534 |
332.36 |
| Jul 19 2019 |
4536 |
332.36 |
| Jul 12 2019 |
4550 |
332.36 |
| Jul 05 2019 |
4552 |
332.36 |
| Jun 28 2019 |
4551 |
332.36 |
| Jun 21 2019 |
4554 |
332.36 |
| Jun 14 2019 |
4546 |
332.36 |
| Jun 07 2019 |
4548 |
332.36 |
| May 31 2019 |
4559 |
332.36 |
| May 24 2019 |
4560 |
332.36 |
| May 17 2019 |
4572 |
332.36 |
| May 10 2019 |
4571 |
332.36 |
| May 03 2019 |
4579 |
332.36 |
| Apr 26 2019 |
4579 |
332.36 |
| Apr 19 2019 |
4583 |
332.36 |
| Apr 12 2019 |
4584 |
332.36 |
| Apr 05 2019 |
4584 |
332.36 |
| Mar 29 2019 |
4584 |
332.36 |
| Mar 22 2019 |
4583 |
332.36 |
| Mar 15 2019 |
4591 |
332.36 |
| Mar 08 2019 |
4583 |
332.36 |
| Mar 01 2019 |
4586 |
332.36 |
| Feb 22 2019 |
4584 |
332.36 |
| Feb 15 2019 |
4596 |
332.36 |
| Feb 08 2019 |
4581 |
332.36 |
| Feb 01 2019 |
4599 |
332.36 |
| Jan 25 2019 |
4597 |
332.36 |
| Jan 18 2019 |
4354 |
332.36 |
| Jan 11 2019 |
4661 |
332.36 |
| Jan 04 2019 |
4202 |
321.9 |
| Dec 28 2018 |
4219 |
321.9 |
| Dec 21 2018 |
4186 |
321.9 |
| Dec 14 2018 |
4166 |
321.9 |
| Dec 07 2018 |
4219 |
321.9 |
| Nov 30 2018 |
4096 |
318.85 |
| Nov 23 2018 |
4714 |
331.19 |
| Nov 16 2018 |
4767 |
331.19 |
| Nov 09 2018 |
5380 |
342.92 |
| Nov 02 2018 |
5416 |
343.29 |
| Oct 26 2018 |
5403 |
345.13 |
| Oct 19 2018 |
5425 |
345.13 |
| Oct 12 2018 |
6311 |
359.23 |
| Oct 05 2018 |
6344 |
361.74 |
| Sep 28 2018 |
6336 |
361.74 |
| Sep 21 2018 |
5525 |
349.31 |
| Sep 14 2018 |
5210 |
344.79 |
| Sep 07 2018 |
5507 |
349.68 |
| Aug 31 2018 |
5466 |
349.68 |
| Aug 24 2018 |
5447 |
349.68 |
| Aug 17 2018 |
5447 |
349.68 |
| Aug 10 2018 |
5450 |
349.68 |
| Aug 03 2018 |
5459 |
349.68 |
| Jul 27 2018 |
5465 |
349.68 |
| Jul 20 2018 |
5468 |
349.68 |
| Jul 13 2018 |
5469 |
349.68 |
| Jul 06 2018 |
5461 |
349.68 |
| Jun 29 2018 |
5498 |
349.68 |
| Jun 22 2018 |
5498 |
349.68 |
| Jun 15 2018 |
5506 |
349.68 |
| Jun 08 2018 |
5515 |
349.68 |
| Jun 01 2018 |
5508 |
349.68 |
| May 25 2018 |
5522 |
349.68 |
| May 18 2018 |
5522 |
349.68 |
| May 11 2018 |
5533 |
349.68 |
| May 04 2018 |
5565 |
349.68 |
| Apr 27 2018 |
5562 |
349.68 |
| Apr 20 2018 |
5580 |
349.68 |
| Apr 13 2018 |
5579 |
349.68 |
| Apr 06 2018 |
5579 |
349.68 |
| Mar 30 2018 |
5579 |
349.68 |
| Mar 23 2018 |
5579 |
349.68 |
| Mar 16 2018 |
5577 |
349.68 |
| Mar 09 2018 |
5577 |
349.68 |
| Mar 02 2018 |
5577 |
349.68 |
| Feb 23 2018 |
5578 |
349.68 |
| Feb 16 2018 |
5585 |
349.68 |
| Feb 09 2018 |
5582 |
349.68 |
| Feb 02 2018 |
5597 |
349.68 |
| Jan 26 2018 |
5616 |
349.68 |
| Jan 19 2018 |
5599 |
349.68 |
| Jan 12 2018 |
5350 |
349.68 |
| Jan 05 2018 |
5539 |
349.68 |
| Dec 29 2017 |
5540 |
349.68 |
| Dec 22 2017 |
5537 |
349.68 |
| Dec 15 2017 |
5524 |
349.68 |
| Dec 08 2017 |
5660 |
349.68 |
| Dec 01 2017 |
5688 |
349.68 |
| Nov 24 2017 |
5710 |
349.68 |
| Nov 17 2017 |
5701 |
349.68 |
| Nov 10 2017 |
5537 |
345.2 |
| Nov 03 2017 |
6008 |
353.46 |
| Oct 27 2017 |
6287 |
359.05 |
| Oct 20 2017 |
6292 |
359.05 |
| Oct 13 2017 |
5547 |
348.85 |
| Oct 06 2017 |
5574 |
350.71 |
| Sep 29 2017 |
5584 |
350.71 |
| Sep 22 2017 |
5438 |
348.97 |
| Sep 15 2017 |
6884 |
369.73 |
| Sep 08 2017 |
6838 |
369.73 |
| Sep 01 2017 |
6848 |
369.73 |
| Aug 25 2017 |
6865 |
369.73 |
| Aug 18 2017 |
6879 |
369.73 |
| Aug 11 2017 |
6855 |
369.73 |
| Aug 04 2017 |
6870 |
369.73 |
| Jul 28 2017 |
6868 |
369.73 |
| Jul 21 2017 |
6878 |
369.73 |
| Jul 14 2017 |
6886 |
369.73 |
| Jul 07 2017 |
6881 |
369.73 |
| Jun 30 2017 |
6890 |
369.73 |
| Jun 23 2017 |
6889 |
369.73 |
| Jun 16 2017 |
6882 |
369.73 |
| Jun 09 2017 |
6862 |
369.73 |
| Jun 02 2017 |
6859 |
369.73 |
| May 26 2017 |
6758 |
369.73 |
| May 19 2017 |
6774 |
369.73 |
| May 12 2017 |
6745 |
369.73 |
| May 05 2017 |
6734 |
369.73 |
| Apr 28 2017 |
6727 |
369.73 |
| Apr 21 2017 |
6712 |
369.73 |
| Apr 14 2017 |
6715 |
369.73 |
| Apr 07 2017 |
6716 |
369.73 |
| Mar 31 2017 |
6716 |
369.73 |
| Mar 24 2017 |
6716 |
369.73 |
| Mar 17 2017 |
6709 |
369.73 |
| Mar 10 2017 |
6715 |
369.73 |
| Mar 03 2017 |
6715 |
369.73 |
| Feb 24 2017 |
6716 |
369.73 |
| Feb 17 2017 |
6723 |
369.73 |
| Feb 10 2017 |
6738 |
369.73 |
| Feb 03 2017 |
6735 |
369.73 |
| Jan 27 2017 |
6749 |
369.73 |
| Jan 20 2017 |
6764 |
369.73 |
| Jan 13 2017 |
6770 |
369.73 |
| Jan 06 2017 |
6895 |
369.73 |
| Dec 30 2016 |
6942 |
369.73 |
| Dec 23 2016 |
6945 |
369.73 |
| Dec 16 2016 |
6941 |
369.73 |
| Dec 09 2016 |
6962 |
369.73 |
| Dec 02 2016 |
6886 |
367.51 |
| Nov 25 2016 |
6849 |
367.51 |
| Nov 18 2016 |
6869 |
367.51 |
| Nov 11 2016 |
7482 |
374.39 |
| Nov 04 2016 |
7426 |
374.39 |
| Oct 28 2016 |
5591 |
348.74 |
| Oct 21 2016 |
5647 |
348.74 |
| Oct 14 2016 |
6972 |
369.89 |
| Oct 07 2016 |
6976 |
369.89 |
| Sep 30 2016 |
6913 |
369.89 |
| Oct 09 2009 |
5850 |
430.14 |
| Oct 02 2009 |
5634 |
430.14 |
| Sep 25 2009 |
5398 |
430.14 |
| Sep 18 2009 |
5272 |
430.14 |
| Sep 11 2009 |
5207 |
430.14 |
| Jan 30 2009 |
5097 |
430.14 |
| Jan 09 2009 |
4737 |
430.14 |
| Dec 18 2008 |
4536 |
430.14 |
| Dec 12 2008 |
4562 |
430.14 |
| Dec 05 2008 |
4568 |
430.14 |
| Nov 28 2008 |
4487 |
430.14 |
| Nov 21 2008 |
4486 |
430.14 |
| Nov 14 2008 |
4328 |
430.14 |
| Nov 07 2008 |
4208 |
430.14 |
| Oct 31 2008 |
3872 |
430.14 |
| Oct 24 2008 |
3825 |
430.14 |
| Sep 14 2007 |
674 |
294.16 |
| Aug 24 2007 |
594 |
286.29 |
| Dec 14 2006 |
569 |
286.29 |
| Dec 08 2006 |
561 |
286.29 |
| Dec 01 2006 |
558 |
286.29 |
| Nov 24 2006 |
552 |
286.29 |
| Nov 17 2006 |
493 |
286.29 |
| Nov 10 2006 |
478 |
286.29 |
| Nov 03 2006 |
414 |
286.29 |
| Oct 27 2006 |
402 |
286.29 |
| Oct 20 2006 |
368 |
286.29 |
| Oct 13 2006 |
286 |
286.29 |
| Oct 06 2006 |
221 |
286.29 |
| Sep 29 2006 |
147 |
286.29 |
| Sep 22 2006 |
58 |
286.29 |
| Sep 15 2006 |
44 |
278.41 |
